Home |
Free Dividend Report |
Stock Splits Calendar |
YHOO Historical Stock Prices |
Preferred Stock Newsletter |
YHOO Options Chain |
YHOO Message Board |
YHOO (YHOO) has the following price history information. Looking back at YHOO historical stock prices for the last five trading days, on June 12, 2017, YHOO opened at $53.79, traded as high as $54.55 and as low as $52.60, and closed at $53.12. Trading volume was a total of 57.75M shares. On June 13, 2017, YHOO opened at $53.65, traded as high as $54.08 and as low as $52.00, and closed at $52.00. Trading volume was a total of 157.38M shares. On June 14, 2017, YHOO opened at $52.42, traded as high as $54.26 and as low as $52.16, and closed at $52.63. Trading volume was a total of 72.07M shares. On June 15, 2017, YHOO opened at $52.17, traded as high as $52.76 and as low as $51.65, and closed at $52.58. Trading volume was a total of 72.69M shares. On June 16, 2017, YHOO opened at $52.79, traded as high as $53.30 and as low as $51.90, and closed at $52.58. Trading volume was a total of 262.10M shares.
YHOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YHOO shares, starting with a $10,000 purchase of YHOO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 06/16/2017 | |
Start price/share: | $36.14 | |
End price/share: | $52.58 | |
Dividends collected/share: | $0.00 | |
Total return: | 45.49% | |
Average Annual Total Return: | 12.63% | |
Starting investment: | $10,000.00 | |
Ending investment: | $14,550.81 | |
Years: | 3.15 |
YHOO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/12/2017 | $53.79 | $54.55 | $52.60 | $53.12 | 57.75M |
06/13/2017 | $53.65 | $54.08 | $52.00 | $52.00 | 157.38M |
06/14/2017 | $52.42 | $54.26 | $52.16 | $52.63 | 72.07M |
06/15/2017 | $52.17 | $52.76 | $51.65 | $52.58 | 72.69M |
06/16/2017 | $52.79 | $53.30 | $51.90 | $52.58 | 262.10M |
About YHOO |
Yahoo!, together with its subsidiaries, is engaged in informing, connecting, and entertaining its users with its search (Yahoo Search), communications (including Yahoo Mail and Yahoo Messenger), and digital content products (including Tumblr, and Co.'s four main verticals: Yahoo News, Yahoo Sports, Yahoo Finance, and Yahoo Lifestyle). Co. has two main advertiser products: Gemini and BrightRoll, which includes the BrightRoll Demand Side Platform and BrightRoll Exchange. Co.'s Flurry Analytics is a free mobile app analytics solution that provides mobile app developers insight into the actions their users are taking in-app, as well as their audience's interests and demographics. |
YHOO Historical Closing Prices | |
Date | Close |
06/12/2017 | $53.12 |
06/13/2017 | $52.00 |
06/14/2017 | $52.63 |
06/15/2017 | $52.58 |
06/16/2017 | $52.58 |
Technology Historical Prices |
YHOO is categorized under the Technology sector; below are some other companies in the same sector:
YNDX Historical Stock Prices
Free YHOO Email Alerts:
|
YHOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.