YGYI (YGYI) has the following price history information. Looking back at YGYI historical stock prices for the last five trading days, on December 03, 2020, YGYI opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 156.50K shares. On December 04, 2020, YGYI opened at $0.30, traded as high as $0.34 and as low as $0.30, and closed at $0.32. Trading volume was a total of 64.50K shares. On December 07, 2020, YGYI opened at $0.32, traded as high as $0.34 and as low as $0.30, and closed at $0.32. Trading volume was a total of 64.90K shares. On December 08, 2020, YGYI opened at $0.30, traded as high as $0.34 and as low as $0.30, and closed at $0.33. Trading volume was a total of 114.90K shares. On December 09, 2020, YGYI opened at $0.31, traded as high as $0.34 and as low as $0.31, and closed at $0.33. Trading volume was a total of 26.90K shares.

YGYI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YGYI shares, starting with a $10,000 purchase of YGYI, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	12/09/2020
Start price/share:	$0.20
End price/share:	$0.33
Dividends collected/share:	$0.00
Total return:	63.50%
Average Annual Total Return:	7.71%
Starting investment:	$10,000.00
Ending investment:	$16,352.97
Years:	6.62

YGYI Historical Price Range
Date	Open	High	Low	Close	Volume
12/03/2020	$0.32	$0.34	$0.32	$0.32	156.50K
12/04/2020	$0.30	$0.34	$0.30	$0.32	64.50K
12/07/2020	$0.32	$0.34	$0.30	$0.32	64.90K
12/08/2020	$0.30	$0.34	$0.30	$0.33	114.90K
12/09/2020	$0.31	$0.34	$0.31	$0.33	26.90K

About YGYI

Youngevity International develops and distributes health and nutrition related products and sells coffee products to commercial customers. Co. operates in two segments: direct selling, through which it sells health and wellness, beauty product and skin care, scrap booking and story booking items and packaged food products on a global basis and Hemp FX™ hemp-derived cannabinoid product line; and coffee, which engages in the commercial sale of coffee through its subsidiary CLR Roasters, LLC. Co. has a coffee roasting business that produces coffee under its own Cafe La Rica brand, Josie's Java House Brand and Javalution brands.

YGYI Historical Closing Prices
Date	Close
12/03/2020	$0.32
12/04/2020	$0.32
12/07/2020	$0.32
12/08/2020	$0.33
12/09/2020	$0.33

Consumer Historical Prices

YGYI is categorized under the Consumer sector; below are some other companies in the same sector: ZA Historical Stock Prices ZAGG Historical Stock Prices ZQK Historical Stock Prices ZX Historical Stock Prices ACAT Historical Stock Prices ACW Historical Stock Prices ADM Historical Stock Prices ADOM Historical Stock Prices AGRO Historical Stock Prices AGT Historical Stock Prices Also explore: YGYI shares outstanding history Free YGYI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

YGYI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.