YERR (YERR) has the following price history information. Looking back at YERR historical stock prices for the last five trading days, on February 07, 2018, YERR opened at $3.20, traded as high as $3.20 and as low as $3.03, and closed at $3.07. Trading volume was a total of 27.70K shares. On February 08, 2018, YERR opened at $3.05, traded as high as $3.05 and as low as $2.80, and closed at $2.83. Trading volume was a total of 49.70K shares. On February 09, 2018, YERR opened at $2.86, traded as high as $3.13 and as low as $2.61, and closed at $3.01. Trading volume was a total of 53.30K shares. On February 12, 2018, YERR opened at $3.00, traded as high as $3.40 and as low as $3.00, and closed at $3.21. Trading volume was a total of 35.00K shares. On February 13, 2018, YERR opened at $3.21, traded as high as $3.34 and as low as $3.00, and closed at $3.12. Trading volume was a total of 17.90K shares.

YERR Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into YERR shares, starting with a $10,000 purchase of YERR, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	08/25/2014
End date:	02/13/2018
Start price/share:	$0.33
End price/share:	$3.12
Dividends collected/share:	$0.00
Total return:	845.45%
Average Annual Total Return:	90.92%
Starting investment:	$10,000.00
Ending investment:	$94,551.88
Years:	3.47

YERR Historical Price Range
Date	Open	High	Low	Close	Volume
02/07/2018	$3.20	$3.20	$3.03	$3.07	27.70K
02/08/2018	$3.05	$3.05	$2.80	$2.83	49.70K
02/09/2018	$2.86	$3.13	$2.61	$3.01	53.30K
02/12/2018	$3.00	$3.40	$3.00	$3.21	35.00K
02/13/2018	$3.21	$3.34	$3.00	$3.12	17.90K

About YERR

Yangtze River Development is a holding company. Through various controlled entities in China, Co. is engaged in the development and operation of real estate in China. Co. operates through its wholly-owned subsidiary Energetic Mind Limited, which operates through its wholly-owned subsidiary, Ricofelix Capital (HK) Ltd, which operates through its subsidiary Wuhan Yangtze River Newport Logistics Co., Ltd., which primarily engages in the business of real estate and infrastructural development with a port logistics project located in Wuhan, Hubei Province of China.

YERR Historical Closing Prices
Date	Close
02/07/2018	$3.07
02/08/2018	$2.83
02/09/2018	$3.01
02/12/2018	$3.21
02/13/2018	$3.12

Financials Historical Prices

YERR is categorized under the Financials sector; below are some other companies in the same sector: YINN Historical Stock Prices YXI Historical Stock Prices ZAIS Historical Stock Prices ZF Historical Stock Prices ZFC Historical Stock Prices ZION Historical Stock Prices ZIONW Historical Stock Prices ZIPR Historical Stock Prices ZTR Historical Stock Prices AAIT Historical Stock Prices Free YERR Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

YERR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.