Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| YDLE Historical Stock Prices |
| Preferred Stock Newsletter |
| YDLE Options Chain |
| Stock Message Boards |
YDLE (YDLE) has the following price history information. Looking back at YDLE historical stock prices for the last five trading days, on November 13, 2015, YDLE opened at $17.51, traded as high as $17.55 and as low as $17.32, and closed at $17.37. Trading volume was a total of 359.40K shares. On November 16, 2015, YDLE opened at $17.30, traded as high as $17.59 and as low as $17.30, and closed at $17.58. Trading volume was a total of 266.30K shares. On November 17, 2015, YDLE opened at $17.58, traded as high as $17.66 and as low as $17.42, and closed at $17.44. Trading volume was a total of 158.50K shares. On November 18, 2015, YDLE opened at $17.51, traded as high as $17.60 and as low as $17.43, and closed at $17.55. Trading volume was a total of 147.60K shares. On November 19, 2015, YDLE opened at $17.50, traded as high as $17.50 and as low as $17.16, and closed at $17.37. Trading volume was a total of 304.50K shares.
YDLE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDLE shares, starting with a $10,000 purchase of YDLE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 10/03/2014 | |
| End date: | 11/19/2015 | |
| Start price/share: | $13.44 | |
| End price/share: | $17.37 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 29.24% | |
| Average Annual Total Return: | 25.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $12,923.64 | |
| Years: | 1.13 | |
 | |||||
| YDLE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/13/2015 | $17.51 | $17.55 | $17.32 | $17.37 | 359.40K |
| 11/16/2015 | $17.30 | $17.59 | $17.30 | $17.58 | 266.30K |
| 11/17/2015 | $17.58 | $17.66 | $17.42 | $17.44 | 158.50K |
| 11/18/2015 | $17.51 | $17.60 | $17.43 | $17.55 | 147.60K |
| 11/19/2015 | $17.50 | $17.50 | $17.16 | $17.37 | 304.50K |
|
| About YDLE |
| Yodlee is a technology and applications platform for digital financial services in the cloud. Co. refers to its platform as the Yodlee Financial Cloud. The Yodlee Financial Cloud delivers a variety of financial applications targeted at the retail financial, wealth management, small business, card and other financial solutions sectors. Co.'s customers include financial institutions, Internet services companies providing financial solutions and third-party developers of financial applications. As of Dec 31 2014, approximately 800 organizations in over 15 countries use the Yodlee platform to power their consumer-facing digital offerings. |
| YDLE Historical Closing Prices | |
| Date | Close |
| 11/13/2015 | $17.37 |
| 11/16/2015 | $17.58 |
| 11/17/2015 | $17.44 |
| 11/18/2015 | $17.55 |
| 11/19/2015 | $17.37 |
| Technology Historical Prices |
| YDLE is categorized under the Technology sector; below are some other companies in the same sector:
YELP Historical Stock Prices
|
Free YDLE Email Alerts:
YDLE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.