Historical Stock Price
| Home |
| Free Dividend Report |
| YDKN Dividend History |
| YDKN Historical Stock Prices |
| Preferred Stock Newsletter |
| YDKN Options Chain |
| Stock Message Boards |
YDKN (YDKN) has the following price history information. Looking back at YDKN historical stock prices for the last five trading days, on March 09, 2017, YDKN opened at $34.23, traded as high as $35.07 and as low as $34.13, and closed at $34.43. Trading volume was a total of 527.10K shares. On March 10, 2017, YDKN opened at $34.38, traded as high as $34.54 and as low as $33.84, and closed at $34.48. Trading volume was a total of 1.39M shares. On September 11, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares. On September 12, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares. On November 28, 2017, YDKN opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $34.48. Trading volume was a total of 0 shares.
YDKN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YDKN shares, starting with a $10,000 purchase of YDKN, and working forward through the historical stock price information to today. No data found
 | |||||
| YDKN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/09/2017 | $34.23 | $35.07 | $34.13 | $34.43 | 527.10K |
| 03/10/2017 | $34.38 | $34.54 | $33.84 | $34.48 | 1.39M |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $34.48 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $34.48 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $34.48 | 0 |
|
| About YDKN |
| Yadkin Financial is a bank holding company. Through its Yadkin Bank subsidiary, Co. provides financial services in North Carolina and South Carolina. Co. provides a range of deposit services to businesses and individuals, including non-interest bearing checking accounts, interest bearing checking accounts, savings accounts, money market accounts, individual retirement accounts and certificates of deposit. Co. also provides a range of loans including commercial and industrial loans; commercial real estate loans; home equity lines of credit and residential real estate loans; and residential mortgage loans. At Dec 31 2015, Co. had total assets of $4.47 billion and deposits of $3.31 billion. |
| YDKN Historical Closing Prices | |
| Date | Close |
| 03/09/2017 | $34.43 |
| 03/10/2017 | $34.48 |
| 09/11/2017 | $34.48 |
| 09/12/2017 | $34.48 |
| 11/28/2017 | $34.48 |
| Financials Historical Prices |
| YDKN is categorized under the Financials sector; below are some other companies in the same sector:
YERR Historical Stock Prices
|
Free YDKN Email Alerts:
YDKN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.