Home |
Free Dividend Report |
Stock Splits Calendar |
YCC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
YCC (YCC) has the following price history information. Looking back at YCC historical stock prices for the last five trading days, on January 31, 2007, YCC opened at $34.63, traded as high as $34.66 and as low as $34.62, and closed at $34.63. Trading volume was a total of 219.60K shares. On February 01, 2007, YCC opened at $34.66, traded as high as $34.70 and as low as $34.63, and closed at $34.69. Trading volume was a total of 528.80K shares. On February 02, 2007, YCC opened at $34.74, traded as high as $34.74 and as low as $34.68, and closed at $34.69. Trading volume was a total of 869.70K shares. On February 05, 2007, YCC opened at $34.70, traded as high as $34.73 and as low as $34.70, and closed at $34.72. Trading volume was a total of 479.50K shares. On February 06, 2007, YCC opened at $34.73, traded as high as $34.75 and as low as $34.72, and closed at $34.75. Trading volume was a total of 686.00K shares.
YCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YCC shares, starting with a $10,000 purchase of YCC, and working forward through the historical stock price information to today. YCC -- use the split history when considering split-adjusted past price performance.
YCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/31/2007 | $34.63 | $34.66 | $34.62 | $34.63 | 219.60K |
02/01/2007 | $34.66 | $34.70 | $34.63 | $34.69 | 528.80K |
02/02/2007 | $34.74 | $34.74 | $34.68 | $34.69 | 869.70K |
02/05/2007 | $34.70 | $34.73 | $34.70 | $34.72 | 479.50K |
02/06/2007 | $34.73 | $34.75 | $34.72 | $34.75 | 686.00K |
About YCC |
Designer manufacturer & branded marketer of premium scented candles. Products are available in approximately in 195 fragrances & include a wide variety of jar candles SamplersŪ votive candles TartsŪ wax potpourri pillars & other candle products. |
YCC Historical Closing Prices | |
Date | Close |
01/31/2007 | $34.63 |
02/01/2007 | $34.69 |
02/02/2007 | $34.69 |
02/05/2007 | $34.72 |
02/06/2007 | $34.75 |
Healthcare Historical Prices |
YCC is categorized under the Healthcare sector; below are some other companies in the same sector:
ZBH Historical Stock Prices
Free YCC Email Alerts:
|
YCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.