Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| YCB Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
YCB (YCB) has the following price history information. Looking back at YCB historical stock prices for the last five trading days, on September 02, 2016, YCB opened at $39.05, traded as high as $39.11 and as low as $38.72, and closed at $39.11. Trading volume was a total of 6.50K shares. On September 06, 2016, YCB opened at $39.15, traded as high as $39.19 and as low as $38.58, and closed at $38.83. Trading volume was a total of 19.50K shares. On September 07, 2016, YCB opened at $39.20, traded as high as $39.21 and as low as $38.81, and closed at $39.14. Trading volume was a total of 34.80K shares. On September 08, 2016, YCB opened at $38.84, traded as high as $39.48 and as low as $38.84, and closed at $39.40. Trading volume was a total of 37.30K shares. On September 09, 2016, YCB opened at $39.39, traded as high as $39.46 and as low as $39.14, and closed at $39.37. Trading volume was a total of 84.50K shares.
YCB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YCB shares, starting with a $10,000 purchase of YCB, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/09/2016 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $39.37 | ||
| Starting shares: | 400.00 | ||
| Ending shares: | 414.77 | ||
| Dividends reinvested/share: | $1.08 | ||
| Total return: | 63.30% | ||
| Average Annual Total Return: | 22.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,328.21 | ||
| Years: | 2.39 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 09/09/2016 | ||
| Start price/share: | $25.00 | ||
| End price/share: | $39.37 | ||
| Dividends collected/share: | $1.08 | ||
| Total return: | 61.80% | ||
| Average Annual Total Return: | 22.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,179.49 | ||
| Years: | 2.39 | ||
 | |||||
| YCB Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/02/2016 | $39.05 | $39.11 | $38.72 | $39.11 | 6.50K |
| 09/06/2016 | $39.15 | $39.19 | $38.58 | $38.83 | 19.50K |
| 09/07/2016 | $39.20 | $39.21 | $38.81 | $39.14 | 34.80K |
| 09/08/2016 | $38.84 | $39.48 | $38.84 | $39.40 | 37.30K |
| 09/09/2016 | $39.39 | $39.46 | $39.14 | $39.37 | 84.50K |
|
| About YCB |
| Your Community Bankshares is a bank holding company. Through its subsidiary, Your Community Bank, Co. provides financial services through its offices in Floyd, Clark and Scott counties in Indiana, and Bullitt, Fayette, Hardin, Hart, Jefferson, Meade and Nelson counties in Kentucky. Its primary deposit products are checking, savings, and term certificate accounts, and its primary lending products are residential mortgage, commercial, and installment loans. Substantially all loans are secured by specific items of collateral, such as business assets, consumer assets, and commercial and residential real estate. At Dec 31 2015, Co. had total assets of $1.56 billion and deposits of $1.26 billion. |
| YCB Historical Closing Prices | |
| Date | Close |
| 09/02/2016 | $39.11 |
| 09/06/2016 | $38.83 |
| 09/07/2016 | $39.14 |
| 09/08/2016 | $39.40 |
| 09/09/2016 | $39.37 |
| Financials Historical Prices |
| YCB is categorized under the Financials sector; below are some other companies in the same sector:
YDIV Historical Stock Prices
|
Free YCB Email Alerts:
YCB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.