Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XXII Historical Stock Prices |
| Preferred Stock Newsletter |
| XXII Options Chain |
| XXII Message Board |
22nd Century Group (XXII) has the following price history information. Looking back at XXII historical stock prices for the last five trading days, on April 09, 2024, XXII opened at $2.00, traded as high as $2.04 and as low as $1.75, and closed at $1.85. Trading volume was a total of 1.67M shares. On April 10, 2024, XXII opened at $1.80, traded as high as $1.80 and as low as $1.64, and closed at $1.67. Trading volume was a total of 918.40K shares. On April 11, 2024, XXII opened at $1.66, traded as high as $1.69 and as low as $1.56, and closed at $1.60. Trading volume was a total of 755.40K shares. On April 12, 2024, XXII opened at $1.71, traded as high as $1.74 and as low as $1.53, and closed at $1.68. Trading volume was a total of 952.60K shares. On April 15, 2024, XXII opened at $1.63, traded as high as $1.67 and as low as $1.51, and closed at $1.61. Trading volume was a total of 536.30K shares.
XXII Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into 22nd Century Group shares, starting with a $10,000 purchase of XXII, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/17/2014 | |
| End date: | 04/15/2024 | |
| Start price/share: | $662.40 | |
| End price/share: | $1.61 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.76% | |
| Average Annual Total Return: | -45.22% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $24.29 | |
| Years: | 10.00 | |
 | |||||
| XXII Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $2.00 | $2.04 | $1.75 | $1.85 | 1.67M |
| 04/10/2024 | $1.80 | $1.80 | $1.64 | $1.67 | 918.40K |
| 04/11/2024 | $1.66 | $1.69 | $1.56 | $1.60 | 755.40K |
| 04/12/2024 | $1.71 | $1.74 | $1.53 | $1.68 | 952.60K |
| 04/15/2024 | $1.63 | $1.67 | $1.51 | $1.61 | 536.30K |
|
| About 22nd Century Group |
| 22nd Century Group is a agricultural biotechnology and intellectual property company focused on tobacco harm reduction, reduced nicotine tobacco and improving health and wellness through plant science. In tobacco, hemp/cannabis, and hop plants, Co. uses plant breeding technologies, including genetic engineering, gene-editing, and molecular breeding to deliver solutions for the life science and consumer products industries by creating new, proprietary plants with optimized alkaloid and flavonoid profiles as well as improved yields and agronomic traits. Co. has developed proprietary bright and burley Very Low Nicotine Content tobaccos. Co. has developed its SPECTRUM® research cigarettes. |
| XXII Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $1.85 |
| 04/10/2024 | $1.67 |
| 04/11/2024 | $1.60 |
| 04/12/2024 | $1.68 |
| 04/15/2024 | $1.61 |
| Consumer Historical Prices |
| XXII is categorized under the Consumer sector; below are some other companies in the same sector:
YGYI Historical Stock Prices
|
Free XXII Email Alerts:
XXII Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.