Historical Stock Price
XXIA historical stock prices picture
XXIA (XXIA) has the following price history information. Looking back at XXIA historical stock prices for the last five trading days, on April 11, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.63. Trading volume was a total of 182.50K shares. On April 12, 2017, XXIA opened at $19.63, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 220.70K shares. On April 13, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 793.70K shares. On April 17, 2017, XXIA opened at $19.65, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 696.80K shares. On April 18, 2017, XXIA opened at $19.60, traded as high as $19.65 and as low as $19.60, and closed at $19.65. Trading volume was a total of 1.76M shares.

XXIA Historical Stock Prices By Date:

XXIA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XXIA shares, starting with a $10,000 purchase of XXIA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/18/2017
Start price/share: $12.50
End price/share: $19.65
Dividends collected/share: $0.00
Total return: 57.20%
Average Annual Total Return: 15.98%
Starting investment: $10,000.00
Ending investment: $15,721.75
Years: 3.05
Date Open High Low Close Volume
04/11/2017 $19.60 $19.65 $19.60 $19.63 182.50K
04/12/2017 $19.63 $19.65 $19.60 $19.65 220.70K
04/13/2017 $19.60 $19.65 $19.60 $19.65 793.70K
04/17/2017 $19.65 $19.65 $19.60 $19.65 696.80K
04/18/2017 $19.60 $19.65 $19.60 $19.65 1.76M
Ixia is a provider of application performance and security resilience network test and network visibility solutions. Co.'s solutions are used by enterprises, service providers, network equipment manufacturers, and governments. Co.'s network test and network visibility product solutions consist of hardware platforms, including chassis, interface cards and appliances, software application tools and services, including its warranty and maintenance offerings, and professional services. Co.'s manufacturing and supply operations consist primarily of supply chain management, procurement, quality control, logistics, final assembly, configuration testing, fulfillment and logistics.
Date Close
04/11/2017$19.63
04/12/2017$19.65
04/13/2017$19.65
04/17/2017$19.65
04/18/2017$19.65
XXIA is categorized under the Technology sector; below are some other companies in the same sector:

YDLE Historical Stock Prices
YELP Historical Stock Prices
YEXT Historical Stock Prices
YGE Historical Stock Prices
YHOO Historical Stock Prices
YNDX Historical Stock Prices
YOKU Historical Stock Prices
YY Historical Stock Prices
Z Historical Stock Prices
ZAYO Historical Stock Prices

Email EnvelopeFree XXIA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


XXIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.