Home |
Free Dividend Report |
Stock Splits Calendar |
XUE Historical Stock Prices |
Preferred Stock Newsletter |
XUE Options Chain |
Stock Message Boards |
XUE (XUE) has the following price history information. Looking back at XUE historical stock prices for the last five trading days, on June 02, 2016, XUE opened at $5.42, traded as high as $5.43 and as low as $5.39, and closed at $5.41. Trading volume was a total of 156.50K shares. On June 03, 2016, XUE opened at $5.42, traded as high as $5.45 and as low as $5.40, and closed at $5.44. Trading volume was a total of 351.40K shares. On September 11, 2017, XUE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.44. Trading volume was a total of 0 shares. On September 12, 2017, XUE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.44. Trading volume was a total of 0 shares. On November 28, 2017, XUE opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $5.44. Trading volume was a total of 0 shares.
XUE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XUE shares, starting with a $10,000 purchase of XUE, and working forward through the historical stock price information to today. No data found
XUE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/02/2016 | $5.42 | $5.43 | $5.39 | $5.41 | 156.50K |
06/03/2016 | $5.42 | $5.45 | $5.40 | $5.44 | 351.40K |
09/11/2017 | $0.00 | $0.00 | $0.00 | $5.44 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $5.44 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $5.44 | 0 |
About XUE |
Xueda Education Group engaged in providing private personalized tutoring services for primary and secondary school students in the People's Republic of China. |
XUE Historical Closing Prices | |
Date | Close |
06/02/2016 | $5.41 |
06/03/2016 | $5.44 |
09/11/2017 | $5.44 |
09/12/2017 | $5.44 |
11/28/2017 | $5.44 |
Services Historical Prices |
XUE is categorized under the Services sector; below are some other companies in the same sector:
YOD Historical Stock Prices
Free XUE Email Alerts:
|
XUE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.