Historical Stock Price
| Home |
| Free Dividend Report |
| XTXI Dividend History |
| XTXI Historical Stock Prices |
| Preferred Stock Newsletter |
| XTXI Options Chain |
| XTXI Message Board |
XTXI (XTXI) has the following price history information. Looking back at XTXI historical stock prices for the last five trading days, on March 03, 2014, XTXI opened at $41.33, traded as high as $41.71 and as low as $40.18, and closed at $40.28. Trading volume was a total of 287.80K shares. On March 04, 2014, XTXI opened at $40.82, traded as high as $41.48 and as low as $40.67, and closed at $41.16. Trading volume was a total of 387.40K shares. On March 05, 2014, XTXI opened at $40.94, traded as high as $41.01 and as low as $39.47, and closed at $39.80. Trading volume was a total of 350.10K shares. On March 06, 2014, XTXI opened at $39.75, traded as high as $39.99 and as low as $38.75, and closed at $39.40. Trading volume was a total of 212.70K shares. On March 07, 2014, XTXI opened at $39.56, traded as high as $39.56 and as low as $35.44, and closed at $37.60. Trading volume was a total of 7.05M shares.
XTXI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTXI shares, starting with a $10,000 purchase of XTXI, and working forward through the historical stock price information to today. XTXI -- use the split history when considering split-adjusted past price performance.
 | |||||
| XTXI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/03/2014 | $41.33 | $41.71 | $40.18 | $40.28 | 287.80K |
| 03/04/2014 | $40.82 | $41.48 | $40.67 | $41.16 | 387.40K |
| 03/05/2014 | $40.94 | $41.01 | $39.47 | $39.80 | 350.10K |
| 03/06/2014 | $39.75 | $39.99 | $38.75 | $39.40 | 212.70K |
| 03/07/2014 | $39.56 | $39.56 | $35.44 | $37.60 | 7.05M |
|
| About XTXI |
| Crosstex Energy is engaged, through its subsidiaries, in providing midstream energy services, including gathering, processing, transmission and marketing, to producers of natural gas, natural gas liquids (NGL) and crude oil. Co. also provides crude oil, condensate and brine water services to producers. Co. provides a range of crude services throughout the Ohio River Valley (ORV) which include crude oil gathering via pipelines and trucks and oilfield brine disposal. Co. also has crude oil terminal facilities in south Louisiana that provide access for crude oil producers to the markets in this area. Co.'s segments are South Louisiana processing, crude and NGL; Louisiana; North Texas; and ORV. |
| XTXI Historical Closing Prices | |
| Date | Close |
| 03/03/2014 | $40.28 |
| 03/04/2014 | $41.16 |
| 03/05/2014 | $39.80 |
| 03/06/2014 | $39.40 |
| 03/07/2014 | $37.60 |
| Energy Historical Prices |
| XTXI is categorized under the Energy sector; below are some other companies in the same sector:
YPF Historical Stock Prices
|
Free XTXI Email Alerts:
XTXI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.