Home |
Free Dividend Report |
Stock Splits Calendar |
XTLY Historical Stock Prices |
Preferred Stock Newsletter |
XTLY Options Chain |
Stock Message Boards |
XTLY (XTLY) has the following price history information. Looking back at XTLY historical stock prices for the last five trading days, on August 16, 2017, XTLY opened at $15.65, traded as high as $15.65 and as low as $15.65, and closed at $15.65. Trading volume was a total of 0 shares. On August 17, 2017, XTLY opened at $15.65, traded as high as $15.65 and as low as $15.65, and closed at $15.65. Trading volume was a total of 0 shares. On September 11, 2017, XTLY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.65. Trading volume was a total of 0 shares. On September 12, 2017, XTLY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.65. Trading volume was a total of 0 shares. On November 28, 2017, XTLY opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $15.65. Trading volume was a total of 0 shares.
XTLY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTLY shares, starting with a $10,000 purchase of XTLY, and working forward through the historical stock price information to today. No data found
XTLY Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/16/2017 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
08/17/2017 | $15.65 | $15.65 | $15.65 | $15.65 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $15.65 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $15.65 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $15.65 | 0 |
About XTLY |
Xactly is a provider of enterprise-class, cloud-based, incentive compensation solutions for employee and sales performance management. Co.'s customers use these solutions to optimize incentive compensation and drive behavior by automating manual processes, streamlining workflows, providing visibility to users and delivering actionable analyses and insights. Co. provides cloud-based incentive compensation solutions for employee and sales performance management. Co.'s solutions support finance, sales, compensation administrators, information technology and human resources personnel in designing, processing and managing incentive compensation. |
XTLY Historical Closing Prices | |
Date | Close |
08/16/2017 | $15.65 |
08/17/2017 | $15.65 |
09/11/2017 | $15.65 |
09/12/2017 | $15.65 |
11/28/2017 | $15.65 |
Technology Historical Prices |
XTLY is categorized under the Technology sector; below are some other companies in the same sector:
XWES Historical Stock Prices
Free XTLY Email Alerts:
|
XTLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.