Home |
Free Dividend Report |
Stock Splits Calendar |
XTEX Historical Stock Prices |
Preferred Stock Newsletter |
XTEX Options Chain |
XTEX Message Board |
XTEX (XTEX) has the following price history information. Looking back at XTEX historical stock prices for the last five trading days, on March 03, 2014, XTEX opened at $30.64, traded as high as $30.97 and as low as $30.00, and closed at $30.79. Trading volume was a total of 327.90K shares. On March 04, 2014, XTEX opened at $31.04, traded as high as $31.74 and as low as $30.64, and closed at $31.49. Trading volume was a total of 357.30K shares. On March 05, 2014, XTEX opened at $30.17, traded as high as $31.15 and as low as $30.00, and closed at $30.79. Trading volume was a total of 319.20K shares. On March 06, 2014, XTEX opened at $30.62, traded as high as $31.11 and as low as $30.16, and closed at $30.45. Trading volume was a total of 395.80K shares. On March 07, 2014, XTEX opened at $30.31, traded as high as $31.00 and as low as $30.14, and closed at $30.51. Trading volume was a total of 371.00K shares.
XTEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XTEX shares, starting with a $10,000 purchase of XTEX, and working forward through the historical stock price information to today. XTEX -- use the split history when considering split-adjusted past price performance.
XTEX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/03/2014 | $30.64 | $30.97 | $30.00 | $30.79 | 327.90K |
03/04/2014 | $31.04 | $31.74 | $30.64 | $31.49 | 357.30K |
03/05/2014 | $30.17 | $31.15 | $30.00 | $30.79 | 319.20K |
03/06/2014 | $30.62 | $31.11 | $30.16 | $30.45 | 395.80K |
03/07/2014 | $30.31 | $31.00 | $30.14 | $30.51 | 371.00K |
About XTEX |
Crosstex Energy is focused on providing midstream energy services, including gathering, processing, transmission and marketing to producers of natural gas, natural gas liquids (NGLs) and crude oil. Co. provides crude oil, condensate and brine services to producers. Co. has five segments: South Louisiana processing, crude and NGL, which includes processing and NGL assets in south Louisiana; Louisiana, which includes pipelines and processing plants in Louisiana; North Texas, which includes activities in the Barnett Shale and Permian Basin; Ohio River Valley, which includes activities in the Utica and Marcellus Shales; and Corporate, which includes its investment in Howard Energy Partners. |
XTEX Historical Closing Prices | |
Date | Close |
03/03/2014 | $30.79 |
03/04/2014 | $31.49 |
03/05/2014 | $30.79 |
03/06/2014 | $30.45 |
03/07/2014 | $30.51 |
Energy Historical Prices |
XTEX is categorized under the Energy sector; below are some other companies in the same sector:
XTXI Historical Stock Prices
Free XTEX Email Alerts:
|
XTEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.