Historical Stock Price
XSW historical stock prices picture
SPDR Series Trust - S&P Software and Services ETF (XSW) has the following price history information. Looking back at XSW historical stock prices for the last five trading days, on March 21, 2024, XSW opened at $155.89, traded as high as $157.09 and as low as $155.52, and closed at $155.52. Trading volume was a total of 5.90K shares. On March 22, 2024, XSW opened at $155.37, traded as high as $155.37 and as low as $153.59, and closed at $153.63. Trading volume was a total of 10.40K shares. On March 25, 2024, XSW opened at $153.59, traded as high as $154.12 and as low as $153.59, and closed at $153.68. Trading volume was a total of 8.90K shares. On March 26, 2024, XSW opened at $154.57, traded as high as $154.57 and as low as $153.51, and closed at $153.56. Trading volume was a total of 5.90K shares. On March 27, 2024, XSW opened at $154.34, traded as high as $155.00 and as low as $153.72, and closed at $155.00. Trading volume was a total of 6.00K shares.

XSW Historical Stock Prices By Date:

XSW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Software and Services ETF shares, starting with a $10,000 purchase of XSW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.05
End price/share: $155.00
Starting shares: 227.01
Ending shares: 235.61
Dividends reinvested/share: $2.62
Total return: 265.20%
Average Annual Total Return: 13.83%
Starting investment: $10,000.00
Ending investment: $36,510.12
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $44.05
End price/share: $155.00
Dividends collected/share: $2.62
Total return: 257.81%
Average Annual Total Return: 13.60%
Starting investment: $10,000.00
Ending investment: $35,779.28
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $155.89 $157.09 $155.52 $155.52 5.90K
03/22/2024 $155.37 $155.37 $153.59 $153.63 10.40K
03/25/2024 $153.59 $154.12 $153.59 $153.68 8.90K
03/26/2024 $154.57 $154.57 $153.51 $153.56 5.90K
03/27/2024 $154.34 $155.00 $153.72 $155.00 6.00K
SPDR S&P Software & Services is an open-end investment management company. The Fund seeks to replicate as closely as possible, before expenses, the performance of an index derived from the computer software segment of a U.S. total market composite index. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $62,351,771 and $62,323,393, respectively.
Date Close
03/21/2024$155.52
03/22/2024$153.63
03/25/2024$153.68
03/26/2024$153.56
03/27/2024$155.00
XSW is categorized under the Financials sector; below are some other companies in the same sector:

XT Historical Stock Prices
XTL Historical Stock Prices
XTN Historical Stock Prices
Y Historical Stock Prices
YANG Historical Stock Prices
YCB Historical Stock Prices
YDIV Historical Stock Prices
YDKN Historical Stock Prices
YERR Historical Stock Prices
YINN Historical Stock Prices

Also explore: XSW shares outstanding history

Email EnvelopeFree XSW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


XSW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.