Historical Stock Price
| Home |
| Free Dividend Report |
| XRT Dividend History |
| XRT Historical Stock Prices |
| Preferred Stock Newsletter |
| XRT Options Chain |
| Stock Message Boards |
SPDR Series Trust - S&P Retail ETF (XRT) has the following price history information. Looking back at XRT historical stock prices for the last five trading days, on April 11, 2024, XRT opened at $73.48, traded as high as $73.71 and as low as $72.69, and closed at $73.57. Trading volume was a total of 4.53M shares. On April 12, 2024, XRT opened at $73.14, traded as high as $73.17 and as low as $71.69, and closed at $71.88. Trading volume was a total of 8.32M shares. On April 15, 2024, XRT opened at $72.55, traded as high as $72.87 and as low as $70.80, and closed at $70.93. Trading volume was a total of 8.83M shares. On April 16, 2024, XRT opened at $70.72, traded as high as $71.21 and as low as $70.22, and closed at $70.97. Trading volume was a total of 10.53M shares. On April 17, 2024, XRT opened at $71.46, traded as high as $71.66 and as low as $70.41, and closed at $70.66. Trading volume was a total of 8.63M shares.
XRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Retail ETF shares, starting with a $10,000 purchase of XRT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $41.09 | ||
| End price/share: | $70.66 | ||
| Starting shares: | 243.37 | ||
| Ending shares: | 282.21 | ||
| Dividends reinvested/share: | $7.98 | ||
| Total return: | 99.41% | ||
| Average Annual Total Return: | 7.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,945.25 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $41.09 | ||
| End price/share: | $70.66 | ||
| Dividends collected/share: | $7.98 | ||
| Total return: | 91.39% | ||
| Average Annual Total Return: | 6.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,141.41 | ||
| Years: | 10.00 | ||
 | |||||
| XRT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $73.48 | $73.71 | $72.69 | $73.57 | 4.53M |
| 04/12/2024 | $73.14 | $73.17 | $71.69 | $71.88 | 8.32M |
| 04/15/2024 | $72.55 | $72.87 | $70.80 | $70.93 | 8.83M |
| 04/16/2024 | $70.72 | $71.21 | $70.22 | $70.97 | 10.53M |
| 04/17/2024 | $71.46 | $71.66 | $70.41 | $70.66 | 8.63M |
|
| About SPDR Series Trust - S&P Retail ETF |
| SPDR S&P Retail is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&P Retail Select Industry Index (the Index). The Index is an equal weighted market cap index. The Index represents the retail sub-industry portion of the S&P Total Market Index. The Fund invests in industries, such as apparel retail, automotive retail, food retail, department stores, Internet retail, general merchandise stores, drug retail, and hypermarkets and super centers. As of June 30 2015, the Fund's assets totaled $1,472,240,056 and its investment portfolio totaled $1,248,561,894. |
| XRT Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $73.57 |
| 04/12/2024 | $71.88 |
| 04/15/2024 | $70.93 |
| 04/16/2024 | $70.97 |
| 04/17/2024 | $70.66 |
| Financials Historical Prices |
| XRT is categorized under the Financials sector; below are some other companies in the same sector:
XSB Historical Stock Prices Also explore: XRT shares outstanding history
|
Free XRT Email Alerts:
XRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.