Home |
Free Dividend Report |
Stock Splits Calendar |
XRSC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
XRSC (XRSC) has the following price history information. Looking back at XRSC historical stock prices for the last five trading days, on October 27, 2014, XRSC opened at $5.57, traded as high as $5.60 and as low as $5.56, and closed at $5.56. Trading volume was a total of 31.70K shares. On October 28, 2014, XRSC opened at $5.56, traded as high as $5.60 and as low as $5.56, and closed at $5.60. Trading volume was a total of 43.10K shares. On October 29, 2014, XRSC opened at $5.58, traded as high as $5.60 and as low as $5.56, and closed at $5.56. Trading volume was a total of 14.10K shares. On October 30, 2014, XRSC opened at $5.56, traded as high as $5.60 and as low as $5.56, and closed at $5.60. Trading volume was a total of 24.60K shares. On October 31, 2014, XRSC opened at $5.60, traded as high as $5.60 and as low as $5.57, and closed at $5.60. Trading volume was a total of 78.70K shares.
XRSC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRSC shares, starting with a $10,000 purchase of XRSC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 10/31/2014 | |
Start price/share: | $2.70 | |
End price/share: | $5.60 | |
Dividends collected/share: | $0.00 | |
Total return: | 107.41% | |
Annualized Gain: | 207.43% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,741.00 | |
Years: | 0.52 |
XRSC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/27/2014 | $5.57 | $5.60 | $5.56 | $5.56 | 31.70K |
10/28/2014 | $5.56 | $5.60 | $5.56 | $5.60 | 43.10K |
10/29/2014 | $5.58 | $5.60 | $5.56 | $5.56 | 14.10K |
10/30/2014 | $5.56 | $5.60 | $5.56 | $5.60 | 24.60K |
10/31/2014 | $5.60 | $5.60 | $5.57 | $5.60 | 78.70K |
About XRSC |
XRS provides fleet management and compliance software solutions to the commercial trucking industry, which operate on mobile devices, such as smartphones, tablets, and handheld devices. Co.'s products include: XRS, which is an application that operates on a mobile device for several sized fleets including owner/operator and small, medium and enterprise-sized fleets; Turnpike, a mobile fleet optimization and compliance solutions that uses a monthly subscription model; XataNet, a fleet optimization and compliance solution; and MobileMax, a mobile communication application that addresses the needs of the for-hire market with integrated back-office systems. |
XRSC Historical Closing Prices | |
Date | Close |
10/27/2014 | $5.56 |
10/28/2014 | $5.60 |
10/29/2014 | $5.56 |
10/30/2014 | $5.60 |
10/31/2014 | $5.60 |
Technology Historical Prices |
XRSC is categorized under the Technology sector; below are some other companies in the same sector:
XRTX Historical Stock Prices
Free XRSC Email Alerts:
|
XRSC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.