XRS (XRS) has the following price history information. Looking back at XRS historical stock prices for the last five trading days, on November 23, 2016, XRS opened at $76.70, traded as high as $78.10 and as low as $76.51, and closed at $77.90. Trading volume was a total of 361.70K shares. On November 25, 2016, XRS opened at $77.67, traded as high as $78.16 and as low as $76.80, and closed at $77.50. Trading volume was a total of 213.10K shares. On November 28, 2016, XRS opened at $77.00, traded as high as $77.10 and as low as $76.09, and closed at $76.80. Trading volume was a total of 584.30K shares. On November 29, 2016, XRS opened at $77.27, traded as high as $77.50 and as low as $75.89, and closed at $76.27. Trading volume was a total of 288.50K shares. On November 30, 2016, XRS opened at $76.54, traded as high as $76.88 and as low as $75.23, and closed at $76.53. Trading volume was a total of 371.60K shares.

XRS Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRS shares, starting with a $10,000 purchase of XRS, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	11/30/2016
Start price/share:	$22.97
End price/share:	$76.53
Dividends collected/share:	$0.00
Total return:	233.17%
Average Annual Total Return:	58.56%
Starting investment:	$10,000.00
Ending investment:	$33,319.41
Years:	2.61

XRS Historical Price Range
Date	Open	High	Low	Close	Volume
11/23/2016	$76.70	$78.10	$76.51	$77.90	361.70K
11/25/2016	$77.67	$78.16	$76.80	$77.50	213.10K
11/28/2016	$77.00	$77.10	$76.09	$76.80	584.30K
11/29/2016	$77.27	$77.50	$75.89	$76.27	288.50K
11/30/2016	$76.54	$76.88	$75.23	$76.53	371.60K

About XRS

TAL Education Group is a K-12 after-school tutoring services provider in China. Co. offers comprehensive tutoring services to K-12 students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese, as well as, through Co.'s Mobby tutoring services, young learners tutoring services for students aged three through eight. As of Feb. 29, 2016, Co.'s extensive educational network consisted of 363 learning centers and 292 service centers in 25 cities throughout China, with approximately half of these learning centers and service centers located in Beijing and Shanghai.

XRS Historical Closing Prices
Date	Close
11/23/2016	$77.90
11/25/2016	$77.50
11/28/2016	$76.80
11/29/2016	$76.27
11/30/2016	$76.53

Services Historical Prices

XRS is categorized under the Services sector; below are some other companies in the same sector: XUE Historical Stock Prices YOD Historical Stock Prices YOGA Historical Stock Prices YUM Historical Stock Prices YUMC Historical Stock Prices YUME Historical Stock Prices ZLC Historical Stock Prices ZOES Historical Stock Prices ZU Historical Stock Prices ZUMZ Historical Stock Prices Free XRS Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

XRS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.