Historical Stock Price
| Home |
| Free Dividend Report |
| XPP Dividend History |
| XPP Historical Stock Prices |
| Preferred Stock Newsletter |
| XPP Options Chain |
| Stock Message Boards |
ProShares Trust - ProShares Ultra FTSE China 50 (XPP) has the following price history information. Looking back at XPP historical stock prices for the last five trading days, on April 17, 2024, XPP opened at $12.71, traded as high as $12.77 and as low as $12.57, and closed at $12.60. Trading volume was a total of 22.40K shares. On April 18, 2024, XPP opened at $12.90, traded as high as $13.07 and as low as $12.90, and closed at $12.99. Trading volume was a total of 15.00K shares. On April 19, 2024, XPP opened at $12.92, traded as high as $13.04 and as low as $12.90, and closed at $12.97. Trading volume was a total of 11.10K shares. On April 22, 2024, XPP opened at $12.98, traded as high as $13.40 and as low as $12.98, and closed at $13.36. Trading volume was a total of 10.50K shares. On April 23, 2024, XPP opened at $13.64, traded as high as $13.80 and as low as $13.61, and closed at $13.80. Trading volume was a total of 13.30K shares.
XPP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - ProShares Ultra FTSE China 50 shares, starting with a $10,000 purchase of XPP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $46.53 | ||
| End price/share: | $13.80 | ||
| Starting shares: | 214.92 | ||
| Ending shares: | 234.33 | ||
| Dividends reinvested/share: | $3.86 | ||
| Total return: | -67.66% | ||
| Average Annual Total Return: | -10.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,234.74 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $46.53 | ||
| End price/share: | $13.80 | ||
| Dividends collected/share: | $3.86 | ||
| Total return: | -62.05% | ||
| Average Annual Total Return: | -9.23% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,795.84 | ||
| Years: | 10.00 | ||
 | |||||
| XPP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $12.71 | $12.77 | $12.57 | $12.60 | 22.40K |
| 04/18/2024 | $12.90 | $13.07 | $12.90 | $12.99 | 15.00K |
| 04/19/2024 | $12.92 | $13.04 | $12.90 | $12.97 | 11.10K |
| 04/22/2024 | $12.98 | $13.40 | $12.98 | $13.36 | 10.50K |
| 04/23/2024 | $13.64 | $13.80 | $13.61 | $13.80 | 13.30K |
|
| About ProShares Trust - ProShares Ultra FTSE China 50 |
| ProShares Ultra FTSE China 25 ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the FTSE China 25 Index®. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index is comprised of 25 of the largest and most liquid Chinese stocks listed on the Hong Kong Stock Exchange. As of May 31 2013, the Fund's total assets were $44,376,859 and the Fund's investment portfolio was valued at $41,790,730. |
| XPP Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $12.60 |
| 04/18/2024 | $12.99 |
| 04/19/2024 | $12.97 |
| 04/22/2024 | $13.36 |
| 04/23/2024 | $13.80 |
| Financials Historical Prices |
| XPP is categorized under the Financials sector; below are some other companies in the same sector:
XRDC Historical Stock Prices Also explore: XPP shares outstanding history
|
Free XPP Email Alerts:
XPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.