Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XPLR Historical Stock Prices |
| Preferred Stock Newsletter |
| XPLR Options Chain |
| Stock Message Boards |
XPLR (XPLR) has the following price history information. Looking back at XPLR historical stock prices for the last five trading days, on August 08, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $6.00. Trading volume was a total of 75.70K shares. On August 09, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 38.40K shares. On August 10, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $6.00. Trading volume was a total of 16.40K shares. On August 13, 2018, XPLR opened at $5.99, traded as high as $6.00 and as low as $5.99, and closed at $5.99. Trading volume was a total of 21.90K shares. On August 14, 2018, XPLR opened at $5.99, traded as high as $5.99 and as low as $5.99, and closed at $5.99. Trading volume was a total of 0 shares.
XPLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPLR shares, starting with a $10,000 purchase of XPLR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 08/14/2018 | |
| Start price/share: | $6.20 | |
| End price/share: | $5.99 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -3.39% | |
| Average Annual Total Return: | -0.80% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,659.34 | |
| Years: | 4.32 | |
 | |||||
| XPLR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2018 | $5.99 | $6.00 | $5.99 | $6.00 | 75.70K |
| 08/09/2018 | $5.99 | $6.00 | $5.99 | $5.99 | 38.40K |
| 08/10/2018 | $5.99 | $6.00 | $5.99 | $6.00 | 16.40K |
| 08/13/2018 | $5.99 | $6.00 | $5.99 | $5.99 | 21.90K |
| 08/14/2018 | $5.99 | $5.99 | $5.99 | $5.99 | 0 |
|
| About XPLR |
| Xplore Technologies is engaged in the development, integration and marketing of mobile personal computer systems. Co.'s products include: Co.'s iX104 Product Line, which includes a removable dual solid state drive module, access to the SIM and MicroSD ports, and an ingress protection rating of IP 67; Xslate B10, a tablet, built with protection in mind, the IP65 and MIL-STD-810G; XSLATE R12, a 12.5' display tablet that uses a Gorilla Glass 3 display and powered by Intel Core i7 vPro; Motion F5m/C5m, a tablets' fifth generation Intel Core processors; Bobcat a 2.4 pounds Windows tablet; and Xslate D10, a tablet fully rugged with a range of purpose-built capabilities to support workflows. |
| XPLR Historical Closing Prices | |
| Date | Close |
| 08/08/2018 | $6.00 |
| 08/09/2018 | $5.99 |
| 08/10/2018 | $6.00 |
| 08/13/2018 | $5.99 |
| 08/14/2018 | $5.99 |
| Technology Historical Prices |
| XPLR is categorized under the Technology sector; below are some other companies in the same sector:
XRSC Historical Stock Prices Also explore: XPLR shares outstanding history
|
Free XPLR Email Alerts:
XPLR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.