Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XPL Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Solitario Resources (XPL) has the following price history information. Looking back at XPL historical stock prices for the last five trading days, on April 10, 2024, XPL opened at $0.65, traded as high as $0.69 and as low as $0.65, and closed at $0.67. Trading volume was a total of 22.70K shares. On April 11, 2024, XPL opened at $0.66, traded as high as $0.70 and as low as $0.66, and closed at $0.69. Trading volume was a total of 30.00K shares. On April 12, 2024, XPL opened at $0.70, traded as high as $0.70 and as low as $0.66, and closed at $0.68. Trading volume was a total of 1.67M shares. On April 15, 2024, XPL opened at $0.70, traded as high as $0.71 and as low as $0.68, and closed at $0.69. Trading volume was a total of 105.30K shares. On April 16, 2024, XPL opened at $0.66, traded as high as $0.71 and as low as $0.66, and closed at $0.70. Trading volume was a total of 133.30K shares.
XPL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Solitario Resources shares, starting with a $10,000 purchase of XPL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/21/2014 | |
| End date: | 04/16/2024 | |
| Start price/share: | $1.11 | |
| End price/share: | $0.70 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -36.94% | |
| Average Annual Total Return: | -4.51% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,305.05 | |
| Years: | 9.99 | |
 | |||||
| XPL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/10/2024 | $0.65 | $0.69 | $0.65 | $0.67 | 22.70K |
| 04/11/2024 | $0.66 | $0.70 | $0.66 | $0.69 | 30.00K |
| 04/12/2024 | $0.70 | $0.70 | $0.66 | $0.68 | 1.67M |
| 04/15/2024 | $0.70 | $0.71 | $0.68 | $0.69 | 105.30K |
| 04/16/2024 | $0.66 | $0.71 | $0.66 | $0.70 | 133.30K |
|
| About Solitario Resources |
| Solitario Resources is an exploration stage company. Co.'s primary business is to acquire exploration mineral properties and/or discover economic deposits on its mineral properties and develop these deposits, either on its own or through joint ventures, up to the development stage of the project. In addition to focusing on its mineral exploration properties and the evaluation of mineral properties for acquisition, Co. also evaluates potential transactions as a means to acquire and interest in new precious and base metal properties and assets with exploration potential or other potential corporate transactions that Co. determines to be favorable to itself. |
| XPL Historical Closing Prices | |
| Date | Close |
| 04/10/2024 | $0.67 |
| 04/11/2024 | $0.69 |
| 04/12/2024 | $0.68 |
| 04/15/2024 | $0.69 |
| 04/16/2024 | $0.70 |
| Materials Historical Prices |
| XPL is categorized under the Materials sector; below are some other companies in the same sector:
XRA Historical Stock Prices
|
Free XPL Email Alerts:
XPL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.