Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XPEL Historical Stock Prices |
| Preferred Stock Newsletter |
| XPEL Options Chain |
| Stock Message Boards |
XPEL (XPEL) has the following price history information. Looking back at XPEL historical stock prices for the last five trading days, on May 02, 2024, XPEL opened at $40.00, traded as high as $40.75 and as low as $32.51, and closed at $32.86. Trading volume was a total of 2.29M shares. On May 03, 2024, XPEL opened at $33.52, traded as high as $33.52 and as low as $30.75, and closed at $32.07. Trading volume was a total of 1.28M shares. On May 06, 2024, XPEL opened at $32.22, traded as high as $32.55 and as low as $31.55, and closed at $32.34. Trading volume was a total of 432.40K shares. On May 07, 2024, XPEL opened at $32.39, traded as high as $32.90 and as low as $31.99, and closed at $32.14. Trading volume was a total of 345.20K shares. On May 08, 2024, XPEL opened at $31.93, traded as high as $32.65 and as low as $31.93, and closed at $32.29. Trading volume was a total of 293.80K shares.
XPEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XPEL shares, starting with a $10,000 purchase of XPEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 07/02/2019 | |
| End date: | 05/08/2024 | |
| Start price/share: | $5.51 | |
| End price/share: | $32.29 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 486.03% | |
| Average Annual Total Return: | 43.94% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $58,605.54 | |
| Years: | 4.85 | |
 | |||||
| XPEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/02/2024 | $40.00 | $40.75 | $32.51 | $32.86 | 2.29M |
| 05/03/2024 | $33.52 | $33.52 | $30.75 | $32.07 | 1.28M |
| 05/06/2024 | $32.22 | $32.55 | $31.55 | $32.34 | 432.40K |
| 05/07/2024 | $32.39 | $32.90 | $31.99 | $32.14 | 345.20K |
| 05/08/2024 | $31.93 | $32.65 | $31.93 | $32.29 | 293.80K |
|
| About XPEL |
| XPEL provides after-market automotive products, including automotive surface and paint protection, headlight protection, and automotive window films, as well as provides complementary proprietary software. Co. sells a variety of product lines, including: XPEL ULTIMATE PLUS, which is a clear thermoplastic polyurethane (TPU) based product that is a self-healing, stain-resistant film; XPEL STEALTH, which is a satin-finished paint protection film, made with the same construction as ULTIMATE PLUS; LUX PLUS, which is its clear, TPU-based paint protection film for the Chinese market; and XPEL RX, which provides protection for a variety of surfaces including screens and other electronics. |
| XPEL Historical Closing Prices | |
| Date | Close |
| 05/02/2024 | $32.86 |
| 05/03/2024 | $32.07 |
| 05/06/2024 | $32.34 |
| 05/07/2024 | $32.14 |
| 05/08/2024 | $32.29 |
| Consumer Historical Prices |
| XPEL is categorized under the Consumer sector; below are some other companies in the same sector:
XPON Historical Stock Prices Also explore: XPEL shares outstanding history
|
Free XPEL Email Alerts:
XPEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.