Home |
Free Dividend Report |
Stock Splits Calendar |
XOXO Historical Stock Prices |
Preferred Stock Newsletter |
XOXO Options Chain |
Stock Message Boards |
XOXO (XOXO) has the following price history information. Looking back at XOXO historical stock prices for the last five trading days, on December 17, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 295.40K shares. On December 18, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 600.50K shares. On December 19, 2018, XOXO opened at $34.98, traded as high as $35.00 and as low as $34.98, and closed at $34.98. Trading volume was a total of 580.60K shares. On December 20, 2018, XOXO opened at $34.99, traded as high as $35.00 and as low as $34.98, and closed at $34.99. Trading volume was a total of 2.06M shares. On December 21, 2018, XOXO opened at $34.99, traded as high as $34.99 and as low as $34.99, and closed at $34.99. Trading volume was a total of 0 shares.
XOXO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOXO shares, starting with a $10,000 purchase of XOXO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 12/21/2018 | |
Start price/share: | $10.71 | |
End price/share: | $34.99 | |
Dividends collected/share: | $0.00 | |
Total return: | 226.70% | |
Average Annual Total Return: | 28.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $32,665.23 | |
Years: | 4.67 |
XOXO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/17/2018 | $34.98 | $35.00 | $34.98 | $34.98 | 295.40K |
12/18/2018 | $34.98 | $35.00 | $34.98 | $34.98 | 600.50K |
12/19/2018 | $34.98 | $35.00 | $34.98 | $34.98 | 580.60K |
12/20/2018 | $34.99 | $35.00 | $34.98 | $34.99 | 2.06M |
12/21/2018 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
About XOXO |
XO Group's multi-platform brands guide couples through their life stages. Co.'s multi-platform brands include: The Knot, which is a wedding resource and marketplace that engages, matches, and connects couples with the right products, services, and local wedding professionals they need to plan their wedding; The Bump, which is a pregnancy and parenting brand, providing personalized information, content, and tools for navigating the journey from fertility to pregnancy and parenting through the toddler years; and GigMasters, which is an event marketplace for finding and booking entertainment and vendors for birthday parties, weddings, anniversaries, corporate events and more. |
XOXO Historical Closing Prices | |
Date | Close |
12/17/2018 | $34.98 |
12/18/2018 | $34.98 |
12/19/2018 | $34.98 |
12/20/2018 | $34.99 |
12/21/2018 | $34.99 |
Technology Historical Prices |
XOXO is categorized under the Technology sector; below are some other companies in the same sector:
XPER Historical Stock Prices Also explore: XOXO shares outstanding history
Free XOXO Email Alerts:
|
XOXO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.