Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XOVR Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
XOVR (XOVR) has the following price history information. Looking back at XOVR historical stock prices for the last five trading days, on May 05, 2015, XOVR opened at $26.28, traded as high as $26.28 and as low as $26.21, and closed at $26.23. Trading volume was a total of 4.80K shares. On May 06, 2015, XOVR opened at $26.30, traded as high as $26.30 and as low as $26.01, and closed at $26.19. Trading volume was a total of 5.40K shares. On May 07, 2015, XOVR opened at $26.08, traded as high as $26.08 and as low as $25.95, and closed at $26.06. Trading volume was a total of 1.90K shares. On May 08, 2015, XOVR opened at $26.24, traded as high as $26.27 and as low as $26.13, and closed at $26.17. Trading volume was a total of 7.60K shares. On May 11, 2015, XOVR opened at $26.22, traded as high as $26.26 and as low as $26.15, and closed at $26.15. Trading volume was a total of 6.80K shares.
XOVR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOVR shares, starting with a $10,000 purchase of XOVR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 05/11/2015 | ||
| Start price/share: | $26.22 | ||
| End price/share: | $26.15 | ||
| Starting shares: | 381.39 | ||
| Ending shares: | 397.51 | ||
| Dividends reinvested/share: | $1.09 | ||
| Total return: | 3.95% | ||
| Average Annual Total Return: | 3.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,394.83 | ||
| Years: | 1.04 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 05/11/2015 | ||
| Start price/share: | $26.22 | ||
| End price/share: | $26.15 | ||
| Dividends collected/share: | $1.09 | ||
| Total return: | 3.89% | ||
| Average Annual Total Return: | 3.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,388.61 | ||
| Years: | 1.04 | ||
 | |||||
| XOVR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/05/2015 | $26.28 | $26.28 | $26.21 | $26.23 | 4.80K |
| 05/06/2015 | $26.30 | $26.30 | $26.01 | $26.19 | 5.40K |
| 05/07/2015 | $26.08 | $26.08 | $25.95 | $26.06 | 1.90K |
| 05/08/2015 | $26.24 | $26.27 | $26.13 | $26.17 | 7.60K |
| 05/11/2015 | $26.22 | $26.26 | $26.15 | $26.15 | 6.80K |
|
| About XOVR |
| SPDR BofA Merrill Lynch Crossover Corporate Bond is an open-end investment management company. The Fund invests in various investments which are exposed to risks, such as market risk. Due to the level of risk associated with certain investments it is at least reasonably possible that changes in the values of investment securities will occur in the near term and that such changes could be material. As of June 30 2015, the Fund's total assets and investment porfolio totaled $47,138,348 and $45,882,416, respectively. |
| XOVR Historical Closing Prices | |
| Date | Close |
| 05/05/2015 | $26.23 |
| 05/06/2015 | $26.19 |
| 05/07/2015 | $26.06 |
| 05/08/2015 | $26.17 |
| 05/11/2015 | $26.15 |
| Financials Historical Prices |
| XOVR is categorized under the Financials sector; below are some other companies in the same sector:
XPH Historical Stock Prices
|
Free XOVR Email Alerts:
XOVR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.