Historical Stock Price
| Home |
| Free Dividend Report |
| XONE Dividend History |
| XONE Historical Stock Prices |
| Preferred Stock Newsletter |
| XONE Options Chain |
| XONE Message Board |
Bondbloxx Etf Trust Bondbloxx Bloomberg One Year T (XONE) has the following price history information. Looking back at XONE historical stock prices for the last five trading days, on April 11, 2024, XONE opened at $49.40, traded as high as $49.41 and as low as $49.39, and closed at $49.41. Trading volume was a total of 46.50K shares. On April 12, 2024, XONE opened at $49.42, traded as high as $49.43 and as low as $49.42, and closed at $49.43. Trading volume was a total of 16.90K shares. On April 15, 2024, XONE opened at $49.40, traded as high as $49.42 and as low as $49.40, and closed at $49.41. Trading volume was a total of 24.00K shares. On April 16, 2024, XONE opened at $49.42, traded as high as $49.42 and as low as $49.40, and closed at $49.42. Trading volume was a total of 18.20K shares. On April 17, 2024, XONE opened at $49.41, traded as high as $49.44 and as low as $49.41, and closed at $49.44. Trading volume was a total of 19.60K shares.
XONE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Bondbloxx Etf Trust Bondbloxx Bloomberg One Year T shares, starting with a $10,000 purchase of XONE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 09/16/2022 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $49.98 | ||
| End price/share: | $49.44 | ||
| Starting shares: | 200.08 | ||
| Ending shares: | 214.92 | ||
| Dividends reinvested/share: | $3.56 | ||
| Total return: | 6.26% | ||
| Average Annual Total Return: | 3.90% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,625.69 | ||
| Years: | 1.59 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 09/16/2022 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $49.98 | ||
| End price/share: | $49.44 | ||
| Dividends collected/share: | $3.56 | ||
| Total return: | 6.04% | ||
| Average Annual Total Return: | 3.77% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,604.61 | ||
| Years: | 1.59 | ||
 | |||||
| XONE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $49.40 | $49.41 | $49.39 | $49.41 | 46.50K |
| 04/12/2024 | $49.42 | $49.43 | $49.42 | $49.43 | 16.90K |
| 04/15/2024 | $49.40 | $49.42 | $49.40 | $49.41 | 24.00K |
| 04/16/2024 | $49.42 | $49.42 | $49.40 | $49.42 | 18.20K |
| 04/17/2024 | $49.41 | $49.44 | $49.41 | $49.44 | 19.60K |
|
| About Bondbloxx Etf Trust Bondbloxx Bloomberg One Year T |
| The ExOne is a global provider of three-dimensional (3D) printing machines and 3D printed and other products, materials and services to industrial customers. Co.'s business primarily consists of manufacturing and selling 3D printing machines and printing products to specification for its customers using its installed base of 3D printing machines. Co. provides pre-production collaboration and print products for customers through its network of ExOne Adoption Centers. Co. also supplies the associated materials, including consumables and replacement parts, and other services, including training and technical support for purchasers of its 3D printing machines to print products. |
| XONE Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $49.41 |
| 04/12/2024 | $49.43 |
| 04/15/2024 | $49.41 |
| 04/16/2024 | $49.42 |
| 04/17/2024 | $49.44 |
| Industrials Historical Prices |
| XONE is categorized under the Industrials sector; below are some other companies in the same sector:
XPO Historical Stock Prices Also explore: XONE shares outstanding history
|
Free XONE Email Alerts:
XONE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.