Home |
Free Dividend Report |
Stock Splits Calendar |
XOMA Historical Stock Prices |
XOMA Preferred Stock |
XOMA Options Chain |
Stock Message Boards |
XOMA (XOMA) has the following price history information. Looking back at XOMA historical stock prices for the last five trading days, on April 12, 2024, XOMA opened at $26.11, traded as high as $26.68 and as low as $25.43, and closed at $25.85. Trading volume was a total of 11.20K shares. On April 15, 2024, XOMA opened at $25.17, traded as high as $25.52 and as low as $24.34, and closed at $24.34. Trading volume was a total of 6.10K shares. On April 16, 2024, XOMA opened at $24.62, traded as high as $24.62 and as low as $24.00, and closed at $24.38. Trading volume was a total of 7.20K shares. On April 17, 2024, XOMA opened at $24.02, traded as high as $24.28 and as low as $24.02, and closed at $24.25. Trading volume was a total of 9.00K shares. On April 18, 2024, XOMA opened at $24.25, traded as high as $25.06 and as low as $24.24, and closed at $24.59. Trading volume was a total of 14.90K shares.
XOMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XOMA shares, starting with a $10,000 purchase of XOMA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $89.00 | |
End price/share: | $24.59 | |
Dividends collected/share: | $0.00 | |
Total return: | -72.37% | |
Average Annual Total Return: | -12.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,763.91 | |
Years: | 10.00 |
XOMA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $26.11 | $26.68 | $25.43 | $25.85 | 11.20K |
04/15/2024 | $25.17 | $25.52 | $24.34 | $24.34 | 6.10K |
04/16/2024 | $24.62 | $24.62 | $24.00 | $24.38 | 7.20K |
04/17/2024 | $24.02 | $24.28 | $24.02 | $24.25 | 9.00K |
04/18/2024 | $24.25 | $25.06 | $24.24 | $24.59 | 14.90K |
About XOMA |
XOMA is a biotech royalty aggregator. Co. has a portfolio of economic rights to milestone and royalty payments associated with partnered pre-commercial therapeutic candidates. Co.'s portfolio was built through licensing its proprietary products and platforms from its discovery and development business, combined with acquisitions of rights to milestones and royalties. |
XOMA Historical Closing Prices | |
Date | Close |
04/12/2024 | $25.85 |
04/15/2024 | $24.34 |
04/16/2024 | $24.38 |
04/17/2024 | $24.25 |
04/18/2024 | $24.59 |
Healthcare Historical Prices |
XOMA is categorized under the Healthcare sector; below are some other companies in the same sector:
XON Historical Stock Prices Also explore: XOMA shares outstanding history
Free XOMA Email Alerts:
|
XOMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.