Home |
Free Dividend Report |
Stock Splits Calendar |
XNPT Historical Stock Prices |
Preferred Stock Newsletter |
XNPT Options Chain |
Stock Message Boards |
XNPT (XNPT) has the following price history information. Looking back at XNPT historical stock prices for the last five trading days, on June 28, 2016, XNPT opened at $7.02, traded as high as $7.02 and as low as $7.01, and closed at $7.02. Trading volume was a total of 467.30K shares. On June 29, 2016, XNPT opened at $7.03, traded as high as $7.04 and as low as $7.01, and closed at $7.02. Trading volume was a total of 371.70K shares. On June 30, 2016, XNPT opened at $7.02, traded as high as $7.04 and as low as $7.02, and closed at $7.04. Trading volume was a total of 420.70K shares. On July 01, 2016, XNPT opened at $7.02, traded as high as $7.03 and as low as $7.01, and closed at $7.02. Trading volume was a total of 1.45M shares. On July 05, 2016, XNPT opened at $7.03, traded as high as $7.07 and as low as $7.02, and closed at $7.07. Trading volume was a total of 2.62M shares.
XNPT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XNPT shares, starting with a $10,000 purchase of XNPT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 07/05/2016 | |
Start price/share: | $4.48 | |
End price/share: | $7.07 | |
Dividends collected/share: | $0.00 | |
Total return: | 57.81% | |
Average Annual Total Return: | 23.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,782.64 | |
Years: | 2.20 |
XNPT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/28/2016 | $7.02 | $7.02 | $7.01 | $7.02 | 467.30K |
06/29/2016 | $7.03 | $7.04 | $7.01 | $7.02 | 371.70K |
06/30/2016 | $7.02 | $7.04 | $7.02 | $7.04 | 420.70K |
07/01/2016 | $7.02 | $7.03 | $7.01 | $7.02 | 1.45M |
07/05/2016 | $7.03 | $7.07 | $7.02 | $7.07 | 2.62M |
About XNPT |
XenoPort is a biopharmaceutical company focused on developing and commercializing a portfolio of internally discovered product candidates for the potential treatment of neurological and other disorders. As of Dec 31 2014, Co. was commercializing HORIZANT® (gabapentin enacarbil) Extended-Release Tablets in the U.S. and REGNITE® (gabapentin enacarbil) Extended-Release Tablets in Japan. Co.'s Gabepentin Enacarbil is for the treatment of moderate-to-severe primary restless legs syndrome in adults and also for the management of postherpetic neuralgia in adults. Co.'s other product candidates include XP23829, a prodrug of Monomethyl Fumarate; and XP21279, a transported prodrug of Levodopa. |
XNPT Historical Closing Prices | |
Date | Close |
06/28/2016 | $7.02 |
06/29/2016 | $7.02 |
06/30/2016 | $7.04 |
07/01/2016 | $7.02 |
07/05/2016 | $7.07 |
Healthcare Historical Prices |
XNPT is categorized under the Healthcare sector; below are some other companies in the same sector:
XOMA Historical Stock Prices
Free XNPT Email Alerts:
|
XNPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.