Historical Stock Price
XMLV historical stock prices picture
Invesco Exchange-Traded Fund Trust II - S&P MidCap Low Volatility ETF (XMLV) has the following price history information. Looking back at XMLV historical stock prices for the last five trading days, on March 21, 2024, XMLV opened at $55.24, traded as high as $55.69 and as low as $55.24, and closed at $55.59. Trading volume was a total of 35.60K shares. On March 22, 2024, XMLV opened at $55.80, traded as high as $55.80 and as low as $55.26, and closed at $55.26. Trading volume was a total of 33.50K shares. On March 25, 2024, XMLV opened at $55.34, traded as high as $55.48 and as low as $55.26, and closed at $55.26. Trading volume was a total of 158.30K shares. On March 26, 2024, XMLV opened at $55.43, traded as high as $55.45 and as low as $55.21, and closed at $55.28. Trading volume was a total of 25.60K shares. On March 27, 2024, XMLV opened at $55.43, traded as high as $56.19 and as low as $55.43, and closed at $56.19. Trading volume was a total of 65.30K shares.

XMLV Historical Stock Prices By Date:

XMLV historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust II - S&P MidCap Low Volatility ETF shares, starting with a $10,000 purchase of XMLV, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.84
End price/share: $56.19
Starting shares: 335.12
Ending shares: 404.46
Dividends reinvested/share: $8.38
Total return: 127.27%
Average Annual Total Return: 8.56%
Starting investment: $10,000.00
Ending investment: $22,730.06
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.84
End price/share: $56.19
Dividends collected/share: $8.38
Total return: 116.38%
Average Annual Total Return: 8.03%
Starting investment: $10,000.00
Ending investment: $21,644.71
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $55.24 $55.69 $55.24 $55.59 35.60K
03/22/2024 $55.80 $55.80 $55.26 $55.26 33.50K
03/25/2024 $55.34 $55.48 $55.26 $55.26 158.30K
03/26/2024 $55.43 $55.45 $55.21 $55.28 25.60K
03/27/2024 $55.43 $56.19 $55.43 $56.19 65.30K
PowerShares S&P MidCap Low Volatility Portfolio is an open-end management investment company. The Fund seeks investment results that generally correspond (before fees and expenses) to the price and yield of the S&P MidCap 400 Low Volatility Index (the "Index"). The Fund will invest at least 90% of its total assets in the securities of companies that comprise the Index. As of Oct 31 2013, the Fund's total assets were $21,194,117 and the Fund's investment portfolio was valued at $21,178,791.
Date Close
03/21/2024$55.59
03/22/2024$55.26
03/25/2024$55.26
03/26/2024$55.28
03/27/2024$56.19
XMLV is categorized under the Financials sector; below are some other companies in the same sector:

XMPT Historical Stock Prices
XNTK Historical Stock Prices
XOP Historical Stock Prices
XOVR Historical Stock Prices
XPH Historical Stock Prices
XPP Historical Stock Prices
XRDC Historical Stock Prices
XRT Historical Stock Prices
XSB Historical Stock Prices
XSD Historical Stock Prices

Email EnvelopeFree XMLV Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


XMLV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.