Historical Stock Price
| Home |
| Free Dividend Report |
| XME Dividend History |
| XME Historical Stock Prices |
| Preferred Stock Newsletter |
| XME Options Chain |
| XME Message Board |
SPDR Series Trust - S&P Metals and Ming ETF (XME) has the following price history information. Looking back at XME historical stock prices for the last five trading days, on April 22, 2024, XME opened at $60.23, traded as high as $60.84 and as low as $59.65, and closed at $60.35. Trading volume was a total of 2.81M shares. On April 23, 2024, XME opened at $59.12, traded as high as $59.85 and as low as $58.72, and closed at $59.50. Trading volume was a total of 4.51M shares. On April 24, 2024, XME opened at $59.78, traded as high as $60.09 and as low as $58.75, and closed at $59.30. Trading volume was a total of 3.32M shares. On April 25, 2024, XME opened at $58.99, traded as high as $60.54 and as low as $58.44, and closed at $60.33. Trading volume was a total of 5.04M shares. On April 26, 2024, XME opened at $60.64, traded as high as $61.01 and as low as $60.26, and closed at $60.85. Trading volume was a total of 2.10M shares.
XME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Metals and Ming ETF shares, starting with a $10,000 purchase of XME, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $41.83 | ||
| End price/share: | $60.85 | ||
| Starting shares: | 239.06 | ||
| Ending shares: | 280.29 | ||
| Dividends reinvested/share: | $5.17 | ||
| Total return: | 70.55% | ||
| Average Annual Total Return: | 5.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,049.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/29/2014 | ||
| End date: | 04/26/2024 | ||
| Start price/share: | $41.83 | ||
| End price/share: | $60.85 | ||
| Dividends collected/share: | $5.17 | ||
| Total return: | 57.83% | ||
| Average Annual Total Return: | 4.67% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,784.19 | ||
| Years: | 10.00 | ||
 | |||||
| XME Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/22/2024 | $60.23 | $60.84 | $59.65 | $60.35 | 2.81M |
| 04/23/2024 | $59.12 | $59.85 | $58.72 | $59.50 | 4.51M |
| 04/24/2024 | $59.78 | $60.09 | $58.75 | $59.30 | 3.32M |
| 04/25/2024 | $58.99 | $60.54 | $58.44 | $60.33 | 5.04M |
| 04/26/2024 | $60.64 | $61.01 | $60.26 | $60.85 | 2.10M |
|
| About SPDR Series Trust - S&P Metals and Ming ETF |
| SPDR S&P Metals & Mining is an open-end investment management company. The Fund seeks to replicate as closely as possible the performance of the S&P Metals & Mining Select Industry Index (the Index). The Index is an equal weighted market cap index. The Index represents the metals and mining sub-industry portion of the S&P Total Market Index. The Fund invests in industries, such as steel, coal and consumable fuels, gold, precious metals and minerals, aluminum, and diversified metals and mining. As of June 30 2015, the Fund's total assets and investment portfolio totaled $340,278,488 and $339,986,465, respectively. |
| XME Historical Closing Prices | |
| Date | Close |
| 04/22/2024 | $60.35 |
| 04/23/2024 | $59.50 |
| 04/24/2024 | $59.30 |
| 04/25/2024 | $60.33 |
| 04/26/2024 | $60.85 |
| Financials Historical Prices |
| XME is categorized under the Financials sector; below are some other companies in the same sector:
XMLV Historical Stock Prices Also explore: XME shares outstanding history
|
Free XME Email Alerts:
XME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.