Historical Stock Price
| Home |
| Free Dividend Report |
| XLP Dividend History |
| XLP Historical Stock Prices |
| Preferred Stock Newsletter |
| XLP Options Chain |
| XLP Message Board |
The Materials Select Sector SPDR Fund (XLP) has the following price history information. Looking back at XLP historical stock prices for the last five trading days, on April 11, 2024, XLP opened at $74.67, traded as high as $74.69 and as low as $73.90, and closed at $74.13. Trading volume was a total of 10.55M shares. On April 12, 2024, XLP opened at $73.83, traded as high as $74.02 and as low as $73.30, and closed at $73.38. Trading volume was a total of 14.61M shares. On April 15, 2024, XLP opened at $73.83, traded as high as $74.02 and as low as $72.97, and closed at $73.08. Trading volume was a total of 12.12M shares. On April 16, 2024, XLP opened at $73.23, traded as high as $73.33 and as low as $72.93, and closed at $73.11. Trading volume was a total of 12.74M shares. On April 17, 2024, XLP opened at $73.54, traded as high as $73.64 and as low as $73.03, and closed at $73.38. Trading volume was a total of 12.73M shares.
XLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Materials Select Sector SPDR Fund shares, starting with a $10,000 purchase of XLP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $43.63 | ||
| End price/share: | $73.38 | ||
| Starting shares: | 229.20 | ||
| Ending shares: | 299.06 | ||
| Dividends reinvested/share: | $15.92 | ||
| Total return: | 119.45% | ||
| Average Annual Total Return: | 8.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,942.33 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $43.63 | ||
| End price/share: | $73.38 | ||
| Dividends collected/share: | $15.92 | ||
| Total return: | 104.66% | ||
| Average Annual Total Return: | 7.43% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,468.46 | ||
| Years: | 9.99 | ||
 | |||||
| XLP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $74.67 | $74.69 | $73.90 | $74.13 | 10.55M |
| 04/12/2024 | $73.83 | $74.02 | $73.30 | $73.38 | 14.61M |
| 04/15/2024 | $73.83 | $74.02 | $72.97 | $73.08 | 12.12M |
| 04/16/2024 | $73.23 | $73.33 | $72.93 | $73.11 | 12.74M |
| 04/17/2024 | $73.54 | $73.64 | $73.03 | $73.38 | 12.73M |
|
| About The Materials Select Sector SPDR Fund |
| The Materials Select Sector SPDR Fund is an open-end management investment company. The Materials Select Sector SPDR Fund (the “Fund”) seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of publicly traded equity securities of companies in The Materials Select Sector Index (the “Index”). In seeking this objective, the Fund uses a replication strategy. As of Sept 30 2015, the Fund's total assets were $2,118,161,325 and the Fund's investments portfolio was valued at $2,093,350,057. |
| XLP Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $74.13 |
| 04/12/2024 | $73.38 |
| 04/15/2024 | $73.08 |
| 04/16/2024 | $73.11 |
| 04/17/2024 | $73.38 |
| Financials Historical Prices |
| XLP is categorized under the Financials sector; below are some other companies in the same sector:
XLU Historical Stock Prices Also explore: XLP shares outstanding history
|
Free XLP Email Alerts:
XLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.