Historical Stock Price
| Home |
| Free Dividend Report |
| XLG Dividend History |
| XLG Historical Stock Prices |
| Preferred Stock Newsletter |
| XLG Options Chain |
| Stock Message Boards |
Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF (XLG) has the following price history information. Looking back at XLG historical stock prices for the last five trading days, on April 12, 2024, XLG opened at $41.85, traded as high as $41.98 and as low as $41.46, and closed at $41.56. Trading volume was a total of 1.17M shares. On April 15, 2024, XLG opened at $41.88, traded as high as $41.92 and as low as $40.93, and closed at $40.94. Trading volume was a total of 1.62M shares. On April 16, 2024, XLG opened at $41.00, traded as high as $41.18 and as low as $40.81, and closed at $40.93. Trading volume was a total of 1.18M shares. On April 17, 2024, XLG opened at $41.18, traded as high as $41.19 and as low as $40.52, and closed at $40.64. Trading volume was a total of 1.11M shares. On April 18, 2024, XLG opened at $40.70, traded as high as $40.92 and as low as $40.48, and closed at $40.54. Trading volume was a total of 1.03M shares.
XLG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF shares, starting with a $10,000 purchase of XLG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.05 | ||
| End price/share: | $40.54 | ||
| Starting shares: | 766.28 | ||
| Ending shares: | 898.11 | ||
| Dividends reinvested/share: | $3.26 | ||
| Total return: | 264.09% | ||
| Average Annual Total Return: | 13.80% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $36,414.04 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $13.05 | ||
| End price/share: | $40.54 | ||
| Dividends collected/share: | $3.26 | ||
| Total return: | 235.67% | ||
| Average Annual Total Return: | 12.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,575.76 | ||
| Years: | 10.00 | ||
 | |||||
| XLG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $41.85 | $41.98 | $41.46 | $41.56 | 1.17M |
| 04/15/2024 | $41.88 | $41.92 | $40.93 | $40.94 | 1.62M |
| 04/16/2024 | $41.00 | $41.18 | $40.81 | $40.93 | 1.18M |
| 04/17/2024 | $41.18 | $41.19 | $40.52 | $40.64 | 1.11M |
| 04/18/2024 | $40.70 | $40.92 | $40.48 | $40.54 | 1.03M |
|
| About Invesco Exchange-Traded Fund Trust - S&P 500 Top 50 ETF |
| Guggenheim Russell Top 50 Mega Cap is an open-end, management investment company. The Fund seeks to replicate as closely as possible the performance of the Russell Top 50 Index (the Index). The Index is an unmanaged capitalization-weighted index consisting of the 50 top companies in the Russell 3000 Index. The Russell 3000 Index is an unmanaged capitalization-weighted index that offers investors access to the United States equity universe representing approximately 98% of the United States equity market. As of Oct 31 2013, the Fund's total assets were $523,209,690 and total investments were $522,660,842. |
| XLG Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $41.56 |
| 04/15/2024 | $40.94 |
| 04/16/2024 | $40.93 |
| 04/17/2024 | $40.64 |
| 04/18/2024 | $40.54 |
| Financials Historical Prices |
| XLG is categorized under the Financials sector; below are some other companies in the same sector:
XLI Historical Stock Prices
|
Free XLG Email Alerts:
XLG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.