XL (XL) has the following price history information. Looking back at XL historical stock prices for the last five trading days, on November 07, 2022, XL opened at $0.84, traded as high as $0.84 and as low as $0.77, and closed at $0.81. Trading volume was a total of 363.40K shares. On November 08, 2022, XL opened at $0.82, traded as high as $0.83 and as low as $0.77, and closed at $0.81. Trading volume was a total of 532.10K shares. On November 09, 2022, XL opened at $0.83, traded as high as $0.84 and as low as $0.75, and closed at $0.81. Trading volume was a total of 862.60K shares. On November 10, 2022, XL opened at $0.83, traded as high as $0.95 and as low as $0.79, and closed at $0.87. Trading volume was a total of 1.38M shares. On November 11, 2022, XL opened at $0.91, traded as high as $1.14 and as low as $0.91, and closed at $1.14. Trading volume was a total of 2.73M shares.

XL Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XL shares, starting with a $10,000 purchase of XL, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/04/2019
End date:	11/11/2022
Start price/share:	$9.82
End price/share:	$1.14
Dividends collected/share:	$0.00
Total return:	-88.39%
Average Annual Total Return:	-49.10%
Starting investment:	$10,000.00
Ending investment:	$1,160.68
Years:	3.19

XL Historical Price Range
Date	Open	High	Low	Close	Volume
11/07/2022	$0.84	$0.84	$0.77	$0.81	363.40K
11/08/2022	$0.82	$0.83	$0.77	$0.81	532.10K
11/09/2022	$0.83	$0.84	$0.75	$0.81	862.60K
11/10/2022	$0.83	$0.95	$0.79	$0.87	1.38M
11/11/2022	$0.91	$1.14	$0.91	$1.14	2.73M

About XL

XL Fleet is a provider of fleet electrification solutions for commercial vehicles in North America, providing its systems for vehicle electrification (its Power Drive business) and through its energy efficiency and infrastructure solutions business, including charging stations to enable customers to plug in their electrified vehicles (its XL Grid business). Co.'s XL Grid energy efficiency and infrastructure services business is primarily project driven where it identifies efficiency measures and infrastructure enhancements that commercial and municipal customers can implement to improve efficiency and expand capacity for fleet electrification.

XL Historical Closing Prices
Date	Close
11/07/2022	$0.81
11/08/2022	$0.81
11/09/2022	$0.81
11/10/2022	$0.87
11/11/2022	$1.14

Energy Historical Prices

XL is categorized under the Energy sector; below are some other companies in the same sector: XOG Historical Stock Prices XOM Historical Stock Prices XTEX Historical Stock Prices XTXI Historical Stock Prices YPF Historical Stock Prices YUMA Historical Stock Prices ZAZA Historical Stock Prices ZN Historical Stock Prices AAV Historical Stock Prices ABL Historical Stock Prices Also explore: XL shares outstanding history Free XL Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

XL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.