Home |
Free Dividend Report |
XIN Dividend History |
XIN Historical Stock Prices |
Preferred Stock Newsletter |
XIN Options Chain |
XIN Message Board |
Xinyuan Real Estate (XIN) has the following price history information. Looking back at XIN historical stock prices for the last five trading days, on April 16, 2024, XIN opened at $2.69, traded as high as $2.69 and as low as $2.57, and closed at $2.65. Trading volume was a total of 1.50K shares. On April 17, 2024, XIN opened at $2.57, traded as high as $2.75 and as low as $2.57, and closed at $2.69. Trading volume was a total of 1.80K shares. On April 18, 2024, XIN opened at $2.57, traded as high as $2.76 and as low as $2.57, and closed at $2.60. Trading volume was a total of 4.00K shares. On April 19, 2024, XIN opened at $2.58, traded as high as $2.67 and as low as $2.57, and closed at $2.60. Trading volume was a total of 2.70K shares. On April 22, 2024, XIN opened at $2.55, traded as high as $2.70 and as low as $2.52, and closed at $2.70. Trading volume was a total of 6.00K shares.
XIN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xinyuan Real Estate shares, starting with a $10,000 purchase of XIN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $44.80 | ||
End price/share: | $2.70 | ||
Starting shares: | 223.21 | ||
Ending shares: | 363.92 | ||
Dividends reinvested/share: | $20.25 | ||
Total return: | -90.17% | ||
Average Annual Total Return: | -20.70% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $982.78 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $44.80 | ||
End price/share: | $2.70 | ||
Dividends collected/share: | $20.25 | ||
Total return: | -48.77% | ||
Average Annual Total Return: | -6.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,121.88 | ||
Years: | 10.00 |
XIN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $2.69 | $2.69 | $2.57 | $2.65 | 1.50K |
04/17/2024 | $2.57 | $2.75 | $2.57 | $2.69 | 1.80K |
04/18/2024 | $2.57 | $2.76 | $2.57 | $2.60 | 4.00K |
04/19/2024 | $2.58 | $2.67 | $2.57 | $2.60 | 2.70K |
04/22/2024 | $2.55 | $2.70 | $2.52 | $2.70 | 6.00K |
About Xinyuan Real Estate |
Xinyuan Real Estate is a holding company. Through its subsidiaries, Co. is a real estate developer that focuses on developing residential projects, which consist of multiple residential buildings that include multi-layer apartment buildings, sub-high-rise apartment buildings or high-rise apartment buildings. Several of its projects include auxiliary services and amenities such as retail outlets, leisure and health facilities, kindergartens and schools. Co. also develops small-scale residential properties. In addition, Co. provides property management services for its developments and other real estate-related services to its customers. |
XIN Historical Closing Prices | |
Date | Close |
04/16/2024 | $2.65 |
04/17/2024 | $2.69 |
04/18/2024 | $2.60 |
04/19/2024 | $2.60 |
04/22/2024 | $2.70 |
Financials Historical Prices |
XIN is categorized under the Financials sector; below are some other companies in the same sector:
XLB Historical Stock Prices
Free XIN Email Alerts:
|
XIN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.