Home |
Free Dividend Report |
Stock Splits Calendar |
XGTI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
XGTI (XGTI) has the following price history information. Looking back at XGTI historical stock prices for the last five trading days, on February 26, 2019, XGTI opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.41. Trading volume was a total of 165.10K shares. On February 27, 2019, XGTI opened at $0.41, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 67.60K shares. On February 28, 2019, XGTI opened at $0.40, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 25.90K shares. On March 01, 2019, XGTI opened at $0.40, traded as high as $0.46 and as low as $0.40, and closed at $0.43. Trading volume was a total of 134.30K shares. On March 04, 2019, XGTI opened at $0.47, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 89.00K shares.
XGTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XGTI shares, starting with a $10,000 purchase of XGTI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 03/04/2019 | |
Start price/share: | $3,288.00 | |
End price/share: | $0.45 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.99% | |
Average Annual Total Return: | -83.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1.37 | |
Years: | 4.93 |
XGTI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2019 | $0.40 | $0.42 | $0.39 | $0.41 | 165.10K |
02/27/2019 | $0.41 | $0.41 | $0.39 | $0.41 | 67.60K |
02/28/2019 | $0.40 | $0.41 | $0.40 | $0.40 | 25.90K |
03/01/2019 | $0.40 | $0.46 | $0.40 | $0.43 | 134.30K |
03/04/2019 | $0.47 | $0.47 | $0.43 | $0.45 | 89.00K |
About XGTI |
Vislink Technologies designs, develops and delivers wireless communications solutions. Co.'s business lines include the brands of Integrated Microwave Technologies LLC, which develops, manufactures and sells microwave communications equipment; Vislink Communication Systems, which manufactures microwave radio components, satellite communication, cellular and wireless camera systems, and associated amplifier items; and xMax, which is a secure mobile broadband system that delivers wireless connectivity. Co. also has Federal Sector Group focused on providing spectrum sharing solutions to national defense, research and other federal organizations. |
XGTI Historical Closing Prices | |
Date | Close |
02/26/2019 | $0.41 |
02/27/2019 | $0.41 |
02/28/2019 | $0.40 |
03/01/2019 | $0.43 |
03/04/2019 | $0.45 |
Technology Historical Prices |
XGTI is categorized under the Technology sector; below are some other companies in the same sector:
XLNX Historical Stock Prices Also explore: XGTI shares outstanding history
Free XGTI Email Alerts:
|
XGTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.