Historical Stock Price
XGTI historical stock prices picture
XGTI (XGTI) has the following price history information. Looking back at XGTI historical stock prices for the last five trading days, on February 26, 2019, XGTI opened at $0.40, traded as high as $0.42 and as low as $0.39, and closed at $0.41. Trading volume was a total of 165.10K shares. On February 27, 2019, XGTI opened at $0.41, traded as high as $0.41 and as low as $0.39, and closed at $0.41. Trading volume was a total of 67.60K shares. On February 28, 2019, XGTI opened at $0.40, traded as high as $0.41 and as low as $0.40, and closed at $0.40. Trading volume was a total of 25.90K shares. On March 01, 2019, XGTI opened at $0.40, traded as high as $0.46 and as low as $0.40, and closed at $0.43. Trading volume was a total of 134.30K shares. On March 04, 2019, XGTI opened at $0.47, traded as high as $0.47 and as low as $0.43, and closed at $0.45. Trading volume was a total of 89.00K shares.

XGTI Historical Stock Prices By Date:

XGTI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into XGTI shares, starting with a $10,000 purchase of XGTI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/04/2019
Start price/share: $3,288.00
End price/share: $0.45
Dividends collected/share: $0.00
Total return: -99.99%
Average Annual Total Return: -83.55%
Starting investment: $10,000.00
Ending investment: $1.37
Years: 4.93
Date Open High Low Close Volume
02/26/2019 $0.40 $0.42 $0.39 $0.41 165.10K
02/27/2019 $0.41 $0.41 $0.39 $0.41 67.60K
02/28/2019 $0.40 $0.41 $0.40 $0.40 25.90K
03/01/2019 $0.40 $0.46 $0.40 $0.43 134.30K
03/04/2019 $0.47 $0.47 $0.43 $0.45 89.00K
Vislink Technologies designs, develops and delivers wireless communications solutions. Co.'s business lines include the brands of Integrated Microwave Technologies LLC, which develops, manufactures and sells microwave communications equipment; Vislink Communication Systems, which manufactures microwave radio components, satellite communication, cellular and wireless camera systems, and associated amplifier items; and xMax, which is a secure mobile broadband system that delivers wireless connectivity. Co. also has Federal Sector Group focused on providing spectrum sharing solutions to national defense, research and other federal organizations.
Date Close
02/26/2019$0.41
02/27/2019$0.41
02/28/2019$0.40
03/01/2019$0.43
03/04/2019$0.45
XGTI is categorized under the Technology sector; below are some other companies in the same sector:

XLNX Historical Stock Prices
XLS Historical Stock Prices
XOOM Historical Stock Prices
XOXO Historical Stock Prices
XPER Historical Stock Prices
XPLR Historical Stock Prices
XRSC Historical Stock Prices
XRTX Historical Stock Prices
XRX Historical Stock Prices
XSPA Historical Stock Prices

Also explore: XGTI shares outstanding history

Email EnvelopeFree XGTI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


XGTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.