Home |
Free Dividend Report |
Stock Splits Calendar |
XELB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
XCel Brands (XELB) has the following price history information. Looking back at XELB historical stock prices for the last five trading days, on April 18, 2024, XELB opened at $0.74, traded as high as $0.77 and as low as $0.67, and closed at $0.67. Trading volume was a total of 38.00K shares. On April 19, 2024, XELB opened at $0.69, traded as high as $0.71 and as low as $0.69, and closed at $0.70. Trading volume was a total of 147.00K shares. On April 22, 2024, XELB opened at $0.71, traded as high as $0.73 and as low as $0.69, and closed at $0.70. Trading volume was a total of 54.40K shares. On April 23, 2024, XELB opened at $0.68, traded as high as $0.70 and as low as $0.67, and closed at $0.68. Trading volume was a total of 35.40K shares. On April 24, 2024, XELB opened at $0.71, traded as high as $0.71 and as low as $0.68, and closed at $0.71. Trading volume was a total of 3.30K shares.
XELB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XCel Brands shares, starting with a $10,000 purchase of XELB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $8.00 | |
End price/share: | $0.71 | |
Dividends collected/share: | $0.00 | |
Total return: | -91.12% | |
Average Annual Total Return: | -21.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $888.04 | |
Years: | 10.00 |
XELB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.74 | $0.77 | $0.67 | $0.67 | 38.00K |
04/19/2024 | $0.69 | $0.71 | $0.69 | $0.70 | 147.00K |
04/22/2024 | $0.71 | $0.73 | $0.69 | $0.70 | 54.40K |
04/23/2024 | $0.68 | $0.70 | $0.67 | $0.68 | 35.40K |
04/24/2024 | $0.71 | $0.71 | $0.68 | $0.71 | 3.30K |
About XCel Brands |
Xcel Brands is a media and consumer products company engaged in the design, production, marketing, live streaming, wholesale distribution, and direct-to-consumer sales of branded apparel, footwear, accessories, fine jewelry, home goods and other consumer products, and the acquisition of dynamic consumer lifestyle brands. Co.'s brand portfolio consists of the LOGO by Lori Goldstein brand, the Halston brands, the Judith Ripka brands, the C Wonder brands, the Longaberger brand, the Isaac Mizrahi brands, and other proprietary brands. Co. also manages the Longaberger brand through its 50% ownership interest in Longaberger Licensing, LLC. |
XELB Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.67 |
04/19/2024 | $0.70 |
04/22/2024 | $0.70 |
04/23/2024 | $0.68 |
04/24/2024 | $0.71 |
Financials Historical Prices |
XELB is categorized under the Financials sector; below are some other companies in the same sector:
XES Historical Stock Prices Also explore: XELB shares outstanding history
Free XELB Email Alerts:
|
XELB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.