Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| XELA Historical Stock Prices |
| XELA Preferred Stock |
| XELA Options Chain |
| Stock Message Boards |
Exela Technologies (XELA) has the following price history information. Looking back at XELA historical stock prices for the last five trading days, on April 12, 2024, XELA opened at $2.59, traded as high as $2.60 and as low as $2.30, and closed at $2.36. Trading volume was a total of 98.80K shares. On April 15, 2024, XELA opened at $2.34, traded as high as $2.48 and as low as $2.20, and closed at $2.33. Trading volume was a total of 85.00K shares. On April 16, 2024, XELA opened at $2.33, traded as high as $2.35 and as low as $2.20, and closed at $2.35. Trading volume was a total of 80.00K shares. On April 17, 2024, XELA opened at $2.35, traded as high as $2.35 and as low as $2.24, and closed at $2.34. Trading volume was a total of 97.60K shares. On April 18, 2024, XELA opened at $2.16, traded as high as $2.32 and as low as $1.95, and closed at $2.00. Trading volume was a total of 314.60K shares.
XELA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Exela Technologies shares, starting with a $10,000 purchase of XELA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 03/09/2015 | |
| End date: | 04/18/2024 | |
| Start price/share: | $125,880.00 | |
| End price/share: | $2.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -70.24% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.16 | |
| Years: | 9.12 | |
 | |||||
| XELA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $2.59 | $2.60 | $2.30 | $2.36 | 98.80K |
| 04/15/2024 | $2.34 | $2.48 | $2.20 | $2.33 | 85.00K |
| 04/16/2024 | $2.33 | $2.35 | $2.20 | $2.35 | 80.00K |
| 04/17/2024 | $2.35 | $2.35 | $2.24 | $2.34 | 97.60K |
| 04/18/2024 | $2.16 | $2.32 | $1.95 | $2.00 | 314.60K |
|
| About Exela Technologies |
| Exela Technologies is a provider of transaction processing solutions, enterprise information management, document management and digital business process services. Co.'s segments are: Information and Transaction Processing Solutions, which provides lending solutions for mortgages and auto loans, and banking solutions for clearing, anti-money laundering, sanctions, and interbank cross-border settlement; Healthcare Solutions, which includes revenue cycle solutions, integrated accounts payable and accounts receivable, and information management; and Legal and Loss Prevention Services, which includes processing of legal claims for class action and mass action settlement administrations. |
| XELA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $2.36 |
| 04/15/2024 | $2.33 |
| 04/16/2024 | $2.35 |
| 04/17/2024 | $2.34 |
| 04/18/2024 | $2.00 |
| Technology Historical Prices |
| XELA is categorized under the Technology sector; below are some other companies in the same sector:
XGTI Historical Stock Prices Also explore: XELA shares outstanding history
|
Free XELA Email Alerts:
XELA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.