Historical Stock Price
| Home |
| Free Dividend Report |
| XEL Dividend History |
| XEL Historical Stock Prices |
| Preferred Stock Newsletter |
| XEL Options Chain |
| XEL Message Board |
Xcel Energy (XEL) has the following price history information. Looking back at XEL historical stock prices for the last five trading days, on April 17, 2024, XEL opened at $53.01, traded as high as $53.36 and as low as $52.44, and closed at $53.19. Trading volume was a total of 3.93M shares. On April 18, 2024, XEL opened at $53.66, traded as high as $53.97 and as low as $53.10, and closed at $53.76. Trading volume was a total of 3.09M shares. On April 19, 2024, XEL opened at $53.87, traded as high as $55.00 and as low as $53.84, and closed at $54.72. Trading volume was a total of 4.48M shares. On April 22, 2024, XEL opened at $54.84, traded as high as $55.21 and as low as $54.47, and closed at $54.96. Trading volume was a total of 4.00M shares. On April 23, 2024, XEL opened at $54.68, traded as high as $55.49 and as low as $54.68, and closed at $55.27. Trading volume was a total of 4.43M shares.
XEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xcel Energy shares, starting with a $10,000 purchase of XEL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $31.95 | ||
| End price/share: | $55.27 | ||
| Starting shares: | 312.99 | ||
| Ending shares: | 428.86 | ||
| Dividends reinvested/share: | $16.25 | ||
| Total return: | 137.03% | ||
| Average Annual Total Return: | 9.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,700.97 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $31.95 | ||
| End price/share: | $55.27 | ||
| Dividends collected/share: | $16.25 | ||
| Total return: | 123.86% | ||
| Average Annual Total Return: | 8.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,386.59 | ||
| Years: | 10.00 | ||
 | |||||
| XEL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $53.01 | $53.36 | $52.44 | $53.19 | 3.93M |
| 04/18/2024 | $53.66 | $53.97 | $53.10 | $53.76 | 3.09M |
| 04/19/2024 | $53.87 | $55.00 | $53.84 | $54.72 | 4.48M |
| 04/22/2024 | $54.84 | $55.21 | $54.47 | $54.96 | 4.00M |
| 04/23/2024 | $54.68 | $55.49 | $54.68 | $55.27 | 4.43M |
|
| About Xcel Energy |
| Xcel Energy is a holding company. Through its subsidiaries, Co. is a regulated electric and natural gas delivery company. Co. serves customers in several mid-western and western states, including portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South Dakota, Texas and Wisconsin. Co. provides a portfolio of energy-related products and services to its electric customers and natural gas customers through its utility subsidiaries (i.e., Northern States Power Company (Minnesota), Northern States Power Company (Wisconsin), Public Service Company of Colorado and Southwestern Public Service Company). |
| XEL Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $53.19 |
| 04/18/2024 | $53.76 |
| 04/19/2024 | $54.72 |
| 04/22/2024 | $54.96 |
| 04/23/2024 | $55.27 |
| Utilities Historical Prices |
| XEL is categorized under the Utilities sector; below are some other companies in the same sector:
YORW Historical Stock Prices Also explore: XEL shares outstanding history
|
Free XEL Email Alerts:
XEL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.