Historical Stock Price
XAR historical stock prices picture
SPDR Series Trust - S&P Aerospace and Defense ETF (XAR) has the following price history information. Looking back at XAR historical stock prices for the last five trading days, on March 21, 2024, XAR opened at $139.91, traded as high as $140.11 and as low as $139.44, and closed at $139.74. Trading volume was a total of 62.10K shares. On March 22, 2024, XAR opened at $139.76, traded as high as $139.80 and as low as $138.26, and closed at $138.63. Trading volume was a total of 48.90K shares. On March 25, 2024, XAR opened at $139.30, traded as high as $139.44 and as low as $138.71, and closed at $138.73. Trading volume was a total of 63.20K shares. On March 26, 2024, XAR opened at $139.18, traded as high as $139.19 and as low as $138.53, and closed at $138.53. Trading volume was a total of 56.30K shares. On March 27, 2024, XAR opened at $139.56, traded as high as $140.26 and as low as $139.17, and closed at $140.26. Trading volume was a total of 38.60K shares.

XAR Historical Stock Prices By Date:

XAR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Series Trust - S&P Aerospace and Defense ETF shares, starting with a $10,000 purchase of XAR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.11
End price/share: $140.26
Starting shares: 195.66
Ending shares: 215.98
Dividends reinvested/share: $7.77
Total return: 202.94%
Average Annual Total Return: 11.72%
Starting investment: $10,000.00
Ending investment: $30,281.50
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $51.11
End price/share: $140.26
Dividends collected/share: $7.77
Total return: 189.63%
Average Annual Total Return: 11.22%
Starting investment: $10,000.00
Ending investment: $28,953.59
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $139.91 $140.11 $139.44 $139.74 62.10K
03/22/2024 $139.76 $139.80 $138.26 $138.63 48.90K
03/25/2024 $139.30 $139.44 $138.71 $138.73 63.20K
03/26/2024 $139.18 $139.19 $138.53 $138.53 56.30K
03/27/2024 $139.56 $140.26 $139.17 $140.26 38.60K
SPDR S&P Aerospace & Defense is an open-end investment management company. The Fund's investment objective is to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks the performance of multinational blue-chip issuers. In seeking this objective, the Fund uses a replication strategy. As of June 30 2015, the Fund's total assets and investment porfolio totaled $185,340,525 and $185,241,159, respectively.
Date Close
03/21/2024$139.74
03/22/2024$138.63
03/25/2024$138.73
03/26/2024$138.53
03/27/2024$140.26
XAR is categorized under the Financials sector; below are some other companies in the same sector:

XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices
XHS Historical Stock Prices
XIN Historical Stock Prices

Also explore: XAR shares outstanding history

Email EnvelopeFree XAR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


XAR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.