Historical Stock Price
WY historical stock prices picture
Weyerhaeuser (WY) has the following price history information. Looking back at WY historical stock prices for the last five trading days, on March 21, 2024, WY opened at $35.42, traded as high as $35.81 and as low as $35.22, and closed at $35.53. Trading volume was a total of 2.89M shares. On March 22, 2024, WY opened at $35.59, traded as high as $35.75 and as low as $35.44, and closed at $35.61. Trading volume was a total of 3.83M shares. On March 25, 2024, WY opened at $35.67, traded as high as $35.98 and as low as $35.43, and closed at $35.49. Trading volume was a total of 3.44M shares. On March 26, 2024, WY opened at $35.69, traded as high as $35.84 and as low as $35.42, and closed at $35.45. Trading volume was a total of 3.36M shares. On March 27, 2024, WY opened at $35.71, traded as high as $35.94 and as low as $35.46, and closed at $35.93. Trading volume was a total of 2.81M shares.

WY Historical Stock Prices By Date:

WY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Weyerhaeuser shares, starting with a $10,000 purchase of WY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.35
End price/share: $35.93
Starting shares: 340.72
Ending shares: 509.89
Dividends reinvested/share: $13.03
Total return: 83.20%
Average Annual Total Return: 6.24%
Starting investment: $10,000.00
Ending investment: $18,315.07
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $29.35
End price/share: $35.93
Dividends collected/share: $13.03
Total return: 66.81%
Average Annual Total Return: 5.25%
Starting investment: $10,000.00
Ending investment: $16,678.62
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $35.42 $35.81 $35.22 $35.53 2.89M
03/22/2024 $35.59 $35.75 $35.44 $35.61 3.83M
03/25/2024 $35.67 $35.98 $35.43 $35.49 3.44M
03/26/2024 $35.69 $35.84 $35.42 $35.45 3.36M
03/27/2024 $35.71 $35.94 $35.46 $35.93 2.81M
Weyerhaeuser is a real estate investment trust. Co.'s segments are: Timberlands, which provides delivered logs such as grade logs and fiber logs, timber, recreational leases and other products such as seed and seedlings grown and wood chips; Real Estate, Energy and Natural Resources (ENR), in which Real Estate sells timberland tracts and ENR grants rights to explore, extract and sell construction aggregates (rock, sand and gravel), industrial materials and natural gas; and Wood Products, which provides structural lumber, oriented strand board, engineered wood products, wood chips and other byproducts, and complementary building products such as cedar, decking, siding, insulation and rebar.
Date Close
03/21/2024$35.53
03/22/2024$35.61
03/25/2024$35.49
03/26/2024$35.45
03/27/2024$35.93
WY is categorized under the Financials sector; below are some other companies in the same sector:

XAA Historical Stock Prices
XAR Historical Stock Prices
XBB Historical Stock Prices
XBI Historical Stock Prices
XBKS Historical Stock Prices
XELB Historical Stock Prices
XES Historical Stock Prices
XHB Historical Stock Prices
XHE Historical Stock Prices
XHR Historical Stock Prices

Also explore: WY shares outstanding history

Email EnvelopeFree WY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.