WX (WX) has the following price history information. Looking back at WX historical stock prices for the last five trading days, on December 07, 2015, WX opened at $45.72, traded as high as $45.82 and as low as $45.72, and closed at $45.80. Trading volume was a total of 1.04M shares. On December 08, 2015, WX opened at $45.76, traded as high as $45.80 and as low as $45.73, and closed at $45.75. Trading volume was a total of 744.00K shares. On December 09, 2015, WX opened at $45.75, traded as high as $45.78 and as low as $45.73, and closed at $45.74. Trading volume was a total of 1.24M shares. On December 10, 2015, WX opened at $45.76, traded as high as $45.92 and as low as $45.75, and closed at $45.90. Trading volume was a total of 3.46M shares. On December 11, 2015, WX opened at $45.90, traded as high as $45.90 and as low as $45.90, and closed at $45.90. Trading volume was a total of 0 shares.

WX Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WX shares, starting with a $10,000 purchase of WX, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	12/11/2015
Start price/share:	$34.60
End price/share:	$45.90
Dividends collected/share:	$0.00
Total return:	32.66%
Average Annual Total Return:	19.03%
Starting investment:	$10,000.00
Ending investment:	$13,265.04
Years:	1.62

WX Historical Price Range
Date	Open	High	Low	Close	Volume
12/07/2015	$45.72	$45.82	$45.72	$45.80	1.04M
12/08/2015	$45.76	$45.80	$45.73	$45.75	744.00K
12/09/2015	$45.75	$45.78	$45.73	$45.74	1.24M
12/10/2015	$45.76	$45.92	$45.75	$45.90	3.46M
12/11/2015	$45.90	$45.90	$45.90	$45.90	0

About WX

WuXi PharmaTech Cayman is a holding company. Through its subsidiaries, Co. is engaged in pharmaceutical, biotechnology and medical device research and development outsourcing, with operations in the People's Republic of China and the United States. Co. provides an integrated portfolio of laboratory and manufacturing services throughout the drug and medical device research and development process to Co.'s customers, which include pharmaceutical, biotechnology and medical device companies. Co. conducts its operations in two segments: laboratory services and manufacturing services.

WX Historical Closing Prices
Date	Close
12/07/2015	$45.80
12/08/2015	$45.75
12/09/2015	$45.74
12/10/2015	$45.90
12/11/2015	$45.90

Healthcare Historical Prices

WX is categorized under the Healthcare sector; below are some other companies in the same sector: XBIO Historical Stock Prices XENT Historical Stock Prices XLRN Historical Stock Prices XNCR Historical Stock Prices XNPT Historical Stock Prices XOMA Historical Stock Prices XON Historical Stock Prices XRAY Historical Stock Prices XTNT Historical Stock Prices YCC Historical Stock Prices Free WX Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

WX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.