Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WWR Historical Stock Prices |
| Preferred Stock Newsletter |
| WWR Options Chain |
| Stock Message Boards |
Westwater Resources (WWR) has the following price history information. Looking back at WWR historical stock prices for the last five trading days, on April 16, 2024, WWR opened at $0.48, traded as high as $0.48 and as low as $0.45, and closed at $0.46. Trading volume was a total of 222.00K shares. On April 17, 2024, WWR opened at $0.46, traded as high as $0.47 and as low as $0.45, and closed at $0.46. Trading volume was a total of 181.90K shares. On April 18, 2024, WWR opened at $0.46, traded as high as $0.46 and as low as $0.44, and closed at $0.45. Trading volume was a total of 122.30K shares. On April 19, 2024, WWR opened at $0.45, traded as high as $0.46 and as low as $0.44, and closed at $0.45. Trading volume was a total of 72.10K shares. On April 22, 2024, WWR opened at $0.45, traded as high as $0.46 and as low as $0.40, and closed at $0.41. Trading volume was a total of 313.00K shares.
WWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwater Resources shares, starting with a $10,000 purchase of WWR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $147.50 | |
| End price/share: | $0.41 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.72% | |
| Average Annual Total Return: | -44.48% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $27.78 | |
| Years: | 10.00 | |
 | |||||
| WWR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $0.48 | $0.48 | $0.45 | $0.46 | 222.00K |
| 04/17/2024 | $0.46 | $0.47 | $0.45 | $0.46 | 181.90K |
| 04/18/2024 | $0.46 | $0.46 | $0.44 | $0.45 | 122.30K |
| 04/19/2024 | $0.45 | $0.46 | $0.44 | $0.45 | 72.10K |
| 04/22/2024 | $0.45 | $0.46 | $0.40 | $0.41 | 313.00K |
|
| About Westwater Resources |
| Westwater Resources is an energy technology company focused on developing battery-grade natural graphite materials. |
| WWR Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $0.46 |
| 04/17/2024 | $0.46 |
| 04/18/2024 | $0.45 |
| 04/19/2024 | $0.45 |
| 04/22/2024 | $0.41 |
| Materials Historical Prices |
| WWR is categorized under the Materials sector; below are some other companies in the same sector:
X Historical Stock Prices Also explore: WWR shares outstanding history
|
Free WWR Email Alerts:
WWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.