Historical Stock Price
WWR historical stock prices picture
Westwater Resources (WWR) has the following price history information. Looking back at WWR historical stock prices for the last five trading days, on March 21, 2024, WWR opened at $0.52, traded as high as $0.52 and as low as $0.50, and closed at $0.50. Trading volume was a total of 123.00K shares. On March 22, 2024, WWR opened at $0.51, traded as high as $0.53 and as low as $0.50, and closed at $0.51. Trading volume was a total of 144.00K shares. On March 25, 2024, WWR opened at $0.51, traded as high as $0.53 and as low as $0.49, and closed at $0.49. Trading volume was a total of 181.90K shares. On March 26, 2024, WWR opened at $0.50, traded as high as $0.50 and as low as $0.49, and closed at $0.50. Trading volume was a total of 80.00K shares. On March 27, 2024, WWR opened at $0.45, traded as high as $0.52 and as low as $0.45, and closed at $0.49. Trading volume was a total of 245.50K shares.

WWR Historical Stock Prices By Date:

WWR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Westwater Resources shares, starting with a $10,000 purchase of WWR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $138.00
End price/share: $0.49
Dividends collected/share: $0.00
Total return: -99.64%
Average Annual Total Return: -43.12%
Starting investment: $10,000.00
Ending investment: $35.50
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $0.52 $0.52 $0.50 $0.50 123.00K
03/22/2024 $0.51 $0.53 $0.50 $0.51 144.00K
03/25/2024 $0.51 $0.53 $0.49 $0.49 181.90K
03/26/2024 $0.50 $0.50 $0.49 $0.50 80.00K
03/27/2024 $0.45 $0.52 $0.45 $0.49 245.50K
Westwater Resources is an energy technology company focused on developing battery-grade natural graphite materials.
Date Close
03/21/2024$0.50
03/22/2024$0.51
03/25/2024$0.49
03/26/2024$0.50
03/27/2024$0.49
WWR is categorized under the Materials sector; below are some other companies in the same sector:

X Historical Stock Prices
XE Historical Stock Prices
XPL Historical Stock Prices
XRA Historical Stock Prices
YMI Historical Stock Prices
YONG Historical Stock Prices
YTEN Historical Stock Prices
YZC Historical Stock Prices
ZCC Historical Stock Prices
ZEP Historical Stock Prices

Also explore: WWR shares outstanding history

Email EnvelopeFree WWR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


WWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.