Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| WVVI Historical Stock Prices |
| WVVI Preferred Stock |
| Top Option Ideas |
| WVVI Message Board |
Willamette Valley Vineyard (WVVI) has the following price history information. Looking back at WVVI historical stock prices for the last five trading days, on April 15, 2024, WVVI opened at $4.50, traded as high as $4.68 and as low as $4.42, and closed at $4.42. Trading volume was a total of 10.60K shares. On April 16, 2024, WVVI opened at $4.41, traded as high as $4.50 and as low as $4.40, and closed at $4.40. Trading volume was a total of 3.80K shares. On April 17, 2024, WVVI opened at $4.48, traded as high as $4.67 and as low as $4.41, and closed at $4.41. Trading volume was a total of 3.90K shares. On April 18, 2024, WVVI opened at $4.44, traded as high as $4.58 and as low as $4.44, and closed at $4.58. Trading volume was a total of 800 shares. On April 19, 2024, WVVI opened at $4.42, traded as high as $4.95 and as low as $4.42, and closed at $4.95. Trading volume was a total of 1.20K shares.
WVVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willamette Valley Vineyard shares, starting with a $10,000 purchase of WVVI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $6.12 | |
| End price/share: | $4.95 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -19.12% | |
| Average Annual Total Return: | -2.10% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,087.74 | |
| Years: | 10.00 | |
 | |||||
| WVVI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.50 | $4.68 | $4.42 | $4.42 | 10.60K |
| 04/16/2024 | $4.41 | $4.50 | $4.40 | $4.40 | 3.80K |
| 04/17/2024 | $4.48 | $4.67 | $4.41 | $4.41 | 3.90K |
| 04/18/2024 | $4.44 | $4.58 | $4.44 | $4.58 | 800 |
| 04/19/2024 | $4.42 | $4.95 | $4.42 | $4.95 | 1.20K |
|
| About Willamette Valley Vineyard |
| Willamette Valley Vineyards owns and operates vineyards and a winery located in the state of Oregon, and produces and distributes wines. The wines are sold principally under Co.'s Willamette Valley Vineyards label, but also under the Griffin Creek, Tualatin Estate, Pambrun, Maison Bleue, Natoma, Metis, Pere Ami and Elton labels. Co. has two segments: direct sales, which includes retail sales in the tasting room, wine club sales, online sales, on-site events, kitchen and catering sales and other sales made directly to the consumer without the use of an intermediary; and distributor sales, which includes all sales through a third party where prices are given at a wholesale rate. |
| WVVI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $4.42 |
| 04/16/2024 | $4.40 |
| 04/17/2024 | $4.41 |
| 04/18/2024 | $4.58 |
| 04/19/2024 | $4.95 |
| Consumer Historical Prices |
| WVVI is categorized under the Consumer sector; below are some other companies in the same sector:
WVVIP Historical Stock Prices Also explore: WVVI shares outstanding history
|
Free WVVI Email Alerts:
WVVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.