Historical Stock Price
| Home |
| Free Dividend Report |
| WTTR Dividend History |
| WTTR Historical Stock Prices |
| Preferred Stock Newsletter |
| WTTR Options Chain |
| Stock Message Boards |
Select Water Solutions (WTTR) has the following price history information. Looking back at WTTR historical stock prices for the last five trading days, on April 12, 2024, WTTR opened at $9.40, traded as high as $9.48 and as low as $9.16, and closed at $9.20. Trading volume was a total of 599.40K shares. On April 15, 2024, WTTR opened at $9.24, traded as high as $9.28 and as low as $9.06, and closed at $9.11. Trading volume was a total of 849.80K shares. On April 16, 2024, WTTR opened at $9.10, traded as high as $9.10 and as low as $8.91, and closed at $8.99. Trading volume was a total of 726.70K shares. On April 17, 2024, WTTR opened at $8.99, traded as high as $9.06 and as low as $8.82, and closed at $8.98. Trading volume was a total of 1.09M shares. On April 18, 2024, WTTR opened at $8.99, traded as high as $9.11 and as low as $8.98, and closed at $9.05. Trading volume was a total of 1.01M shares.
WTTR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Select Water Solutions shares, starting with a $10,000 purchase of WTTR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/27/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.16 | ||
| End price/share: | $9.05 | ||
| Starting shares: | 822.37 | ||
| Ending shares: | 855.81 | ||
| Dividends reinvested/share: | $0.32 | ||
| Total return: | -22.55% | ||
| Average Annual Total Return: | -3.68% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,745.49 | ||
| Years: | 6.81 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/27/2017 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $12.16 | ||
| End price/share: | $9.05 | ||
| Dividends collected/share: | $0.32 | ||
| Total return: | -22.94% | ||
| Average Annual Total Return: | -3.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,707.22 | ||
| Years: | 6.81 | ||
 | |||||
| WTTR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $9.40 | $9.48 | $9.16 | $9.20 | 599.40K |
| 04/15/2024 | $9.24 | $9.28 | $9.06 | $9.11 | 849.80K |
| 04/16/2024 | $9.10 | $9.10 | $8.91 | $8.99 | 726.70K |
| 04/17/2024 | $8.99 | $9.06 | $8.82 | $8.98 | 1.09M |
| 04/18/2024 | $8.99 | $9.11 | $8.98 | $9.05 | 1.01M |
|
| About Select Water Solutions |
| Select Water Solutions is a holding company. Through its subsidiaries, Co. provides water and chemical solutions to the oil and gas industry. Co.'s segments are: Water Services, which provides the services needed to support new well completions as well as ongoing production over the life of the well; Water Infrastructure, which develops, builds and operates semi-permanent and permanent infrastructure solutions; and Oilfield Chemicals, which develops, manufactures and provides a suite of completion and production chemical products, water treatment solutions and services utilized in well completion, stimulation, cementing and related production processes. |
| WTTR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $9.20 |
| 04/15/2024 | $9.11 |
| 04/16/2024 | $8.99 |
| 04/17/2024 | $8.98 |
| 04/18/2024 | $9.05 |
| Energy Historical Prices |
| WTTR is categorized under the Energy sector; below are some other companies in the same sector:
WZR Historical Stock Prices Also explore: WTTR shares outstanding history
|
Free WTTR Email Alerts:
WTTR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.