Home |
Free Dividend Report |
Stock Splits Calendar |
WTSL Historical Stock Prices |
Preferred Stock Newsletter |
WTSL Options Chain |
Stock Message Boards |
WTSL (WTSL) has the following price history information. Looking back at WTSL historical stock prices for the last five trading days, on January 20, 2015, WTSL opened at $0.04, traded as high as $0.05 and as low as $0.03, and closed at $0.03. Trading volume was a total of 13.47M shares. On January 21, 2015, WTSL opened at $0.05, traded as high as $0.05 and as low as $0.03, and closed at $0.04. Trading volume was a total of 7.28M shares. On January 22, 2015, WTSL opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 6.02M shares. On January 23, 2015, WTSL opened at $0.04, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 3.56M shares. On January 26, 2015, WTSL opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.03. Trading volume was a total of 3.62M shares.
WTSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WTSL shares, starting with a $10,000 purchase of WTSL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 01/26/2015 | |
Start price/share: | $1.15 | |
End price/share: | $0.03 | |
Dividends collected/share: | $0.00 | |
Total return: | -97.39% | |
Annualized Gain: | -130.21% | |
Starting investment: | $10,000.00 | |
Ending investment: | $261.00 | |
Years: | 0.75 |
WTSL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/20/2015 | $0.04 | $0.05 | $0.03 | $0.03 | 13.47M |
01/21/2015 | $0.05 | $0.05 | $0.03 | $0.04 | 7.28M |
01/22/2015 | $0.04 | $0.04 | $0.03 | $0.04 | 6.02M |
01/23/2015 | $0.04 | $0.04 | $0.03 | $0.03 | 3.56M |
01/26/2015 | $0.03 | $0.04 | $0.03 | $0.03 | 3.62M |
About WTSL |
Wet Seal is a multi-channel retailer selling fashion apparel and accessory items designed for female customers through its stores and e-commerce websites. Co. operates two nationwide, primarily mall-based, chains of retail stores under the names Wet Seal and Arden B. Wet Seal is a junior apparel brand for girls with a target customer age range of 13 to 23 years old. Arden B targets customers aged 24 to 34 years old and sells contemporary fashion, dresses, sportswear separates and accessories for various occasions. As of Feb 1 2014, Co. operated 532 retail stores in 47 states and Puerto Rico. |
WTSL Historical Closing Prices | |
Date | Close |
01/20/2015 | $0.03 |
01/21/2015 | $0.04 |
01/22/2015 | $0.04 |
01/23/2015 | $0.03 |
01/26/2015 | $0.03 |
Services Historical Prices |
WTSL is categorized under the Services sector; below are some other companies in the same sector:
WTW Historical Stock Prices
Free WTSL Email Alerts:
|
WTSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.