Home |
Free Dividend Report |
WTI Dividend History |
WTI Historical Stock Prices |
Preferred Stock Newsletter |
WTI Options Chain |
Stock Message Boards |
W and T Offshore (WTI) has the following price history information. Looking back at WTI historical stock prices for the last five trading days, on April 15, 2024, WTI opened at $2.61, traded as high as $2.64 and as low as $2.55, and closed at $2.57. Trading volume was a total of 2.31M shares. On April 16, 2024, WTI opened at $2.55, traded as high as $2.58 and as low as $2.50, and closed at $2.50. Trading volume was a total of 1.82M shares. On April 17, 2024, WTI opened at $2.50, traded as high as $2.53 and as low as $2.41, and closed at $2.41. Trading volume was a total of 2.35M shares. On April 18, 2024, WTI opened at $2.42, traded as high as $2.48 and as low as $2.37, and closed at $2.38. Trading volume was a total of 2.45M shares. On April 19, 2024, WTI opened at $2.39, traded as high as $2.44 and as low as $2.37, and closed at $2.41. Trading volume was a total of 1.51M shares.
WTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into W and T Offshore shares, starting with a $10,000 purchase of WTI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $19.25 | ||
End price/share: | $2.41 | ||
Starting shares: | 519.48 | ||
Ending shares: | 535.86 | ||
Dividends reinvested/share: | $0.32 | ||
Total return: | -87.09% | ||
Average Annual Total Return: | -18.51% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,291.35 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $19.25 | ||
End price/share: | $2.41 | ||
Dividends collected/share: | $0.32 | ||
Total return: | -85.82% | ||
Average Annual Total Return: | -17.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,418.69 | ||
Years: | 10.00 |
WTI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $2.61 | $2.64 | $2.55 | $2.57 | 2.31M |
04/16/2024 | $2.55 | $2.58 | $2.50 | $2.50 | 1.82M |
04/17/2024 | $2.50 | $2.53 | $2.41 | $2.41 | 2.35M |
04/18/2024 | $2.42 | $2.48 | $2.37 | $2.38 | 2.45M |
04/19/2024 | $2.39 | $2.44 | $2.37 | $2.41 | 1.51M |
About W and T Offshore |
W & T Offshore is an independent oil and natural gas producer, engaged in the exploration, development and acquisition of oil and natural gas properties in the Gulf of Mexico. Co. holds working interests in various offshore producing fields in federal and state waters. Co. sells its crude oil, natural gas liquids and natural gas to third-party customers. |
WTI Historical Closing Prices | |
Date | Close |
04/15/2024 | $2.57 |
04/16/2024 | $2.50 |
04/17/2024 | $2.41 |
04/18/2024 | $2.38 |
04/19/2024 | $2.41 |
Energy Historical Prices |
WTI is categorized under the Energy sector; below are some other companies in the same sector:
WTTR Historical Stock Prices Also explore: WTI shares outstanding history
Free WTI Email Alerts:
|
WTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.