Historical Stock Price
| Home |
| Free Dividend Report |
| WSTG Dividend History |
| WSTG Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
WSTG (WSTG) has the following price history information. Looking back at WSTG historical stock prices for the last five trading days, on October 24, 2022, WSTG opened at $29.50, traded as high as $30.78 and as low as $29.50, and closed at $30.09. Trading volume was a total of 6.00K shares. On October 25, 2022, WSTG opened at $30.42, traded as high as $30.42 and as low as $30.39, and closed at $30.39. Trading volume was a total of 800 shares. On October 26, 2022, WSTG opened at $30.03, traded as high as $30.25 and as low as $30.03, and closed at $30.25. Trading volume was a total of 1.60K shares. On October 27, 2022, WSTG opened at $30.00, traded as high as $30.79 and as low as $29.83, and closed at $30.79. Trading volume was a total of 2.40K shares. On October 28, 2022, WSTG opened at $30.73, traded as high as $31.60 and as low as $30.73, and closed at $31.11. Trading volume was a total of 3.20K shares.
WSTG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTG shares, starting with a $10,000 purchase of WSTG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/28/2022 | ||
| Start price/share: | $20.78 | ||
| End price/share: | $31.11 | ||
| Starting shares: | 481.23 | ||
| Ending shares: | 676.11 | ||
| Dividends reinvested/share: | $5.95 | ||
| Total return: | 110.34% | ||
| Average Annual Total Return: | 9.12% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $21,041.16 | ||
| Years: | 8.52 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 10/28/2022 | ||
| Start price/share: | $20.78 | ||
| End price/share: | $31.11 | ||
| Dividends collected/share: | $5.95 | ||
| Total return: | 78.34% | ||
| Average Annual Total Return: | 7.02% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,829.46 | ||
| Years: | 8.52 | ||
 | |||||
| WSTG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/24/2022 | $29.50 | $30.78 | $29.50 | $30.09 | 6.00K |
| 10/25/2022 | $30.42 | $30.42 | $30.39 | $30.39 | 800 |
| 10/26/2022 | $30.03 | $30.25 | $30.03 | $30.25 | 1.60K |
| 10/27/2022 | $30.00 | $30.79 | $29.83 | $30.79 | 2.40K |
| 10/28/2022 | $30.73 | $31.60 | $30.73 | $31.11 | 3.20K |
|
| About WSTG |
| Wayside Technology Group is an information technology distribution and solutions company. Co. provides a line of products from software vendors and tools for virtualization/cloud computing, security, networking, storage and infrastructure management, application lifecycle management and other domains as well as computer hardware. Co.'s Distribution segment distributes technical software to corporate resellers, value added resellers, consultants and systems integrators. Co.'s Solutions segment is a cloud solutions provider and value-added reseller of software, hardware and services to customers. |
| WSTG Historical Closing Prices | |
| Date | Close |
| 10/24/2022 | $30.09 |
| 10/25/2022 | $30.39 |
| 10/26/2022 | $30.25 |
| 10/27/2022 | $30.79 |
| 10/28/2022 | $31.11 |
| Technology Historical Prices |
| WSTG is categorized under the Technology sector; below are some other companies in the same sector:
WSTL Historical Stock Prices Also explore: WSTG shares outstanding history
|
Free WSTG Email Alerts:
WSTG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.