Home |
Free Dividend Report |
WSTC Dividend History |
WSTC Historical Stock Prices |
Preferred Stock Newsletter |
WSTC Options Chain |
Stock Message Boards |
WSTC (WSTC) has the following price history information. Looking back at WSTC historical stock prices for the last five trading days, on October 04, 2017, WSTC opened at $23.49, traded as high as $23.49 and as low as $23.45, and closed at $23.49. Trading volume was a total of 592.60K shares. On October 05, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.47, and closed at $23.50. Trading volume was a total of 279.70K shares. On October 06, 2017, WSTC opened at $23.48, traded as high as $23.50 and as low as $23.46, and closed at $23.49. Trading volume was a total of 974.70K shares. On October 09, 2017, WSTC opened at $23.50, traded as high as $23.50 and as low as $23.47, and closed at $23.48. Trading volume was a total of 86.30K shares. On October 10, 2017, WSTC opened at $23.49, traded as high as $23.51 and as low as $23.49, and closed at $23.50. Trading volume was a total of 433.40K shares.
WSTC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSTC shares, starting with a $10,000 purchase of WSTC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/10/2017 | ||
Start price/share: | $24.64 | ||
End price/share: | $23.50 | ||
Starting shares: | 405.84 | ||
Ending shares: | 451.74 | ||
Dividends reinvested/share: | $2.70 | ||
Total return: | 6.16% | ||
Average Annual Total Return: | 1.74% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,615.59 | ||
Years: | 3.46 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/10/2017 | ||
Start price/share: | $24.64 | ||
End price/share: | $23.50 | ||
Dividends collected/share: | $2.70 | ||
Total return: | 6.33% | ||
Average Annual Total Return: | 1.79% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,633.66 | ||
Years: | 3.46 |
WSTC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/04/2017 | $23.49 | $23.49 | $23.45 | $23.49 | 592.60K |
10/05/2017 | $23.49 | $23.51 | $23.47 | $23.50 | 279.70K |
10/06/2017 | $23.48 | $23.50 | $23.46 | $23.49 | 974.70K |
10/09/2017 | $23.50 | $23.50 | $23.47 | $23.48 | 86.30K |
10/10/2017 | $23.49 | $23.51 | $23.49 | $23.50 | 433.40K |
About WSTC |
West is a provider of technology-enabled communication services. Co. provides communication and network infrastructure solutions. Co. has four segments: Unified Communications Services, including collaboration services, Unified Communications as a Service and telecom services; Safety Services, including Carrier Services, Next Generation 9-1-1, Government Solutions, and Advanced Services; Interactive Services, including proactive notifications and mobility, interactive voice response self-service, cloud contact center, web, mobile, and professional services; and Specialized Agent Services, including healthcare advocacy services, revenue generation and cost management services. |
WSTC Historical Closing Prices | |
Date | Close |
10/04/2017 | $23.49 |
10/05/2017 | $23.50 |
10/06/2017 | $23.49 |
10/09/2017 | $23.48 |
10/10/2017 | $23.50 |
Technology Historical Prices |
WSTC is categorized under the Technology sector; below are some other companies in the same sector:
WSTG Historical Stock Prices
Free WSTC Email Alerts:
|
WSTC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.