Home |
Free Dividend Report |
WSR Dividend History |
WSR Historical Stock Prices |
Preferred Stock Newsletter |
WSR Options Chain |
WSR Message Board |
Whitestone REIT (WSR) has the following price history information. Looking back at WSR historical stock prices for the last five trading days, on April 17, 2024, WSR opened at $10.87, traded as high as $10.94 and as low as $10.79, and closed at $10.81. Trading volume was a total of 196.40K shares. On April 18, 2024, WSR opened at $10.84, traded as high as $11.02 and as low as $10.80, and closed at $10.94. Trading volume was a total of 259.40K shares. On April 19, 2024, WSR opened at $10.96, traded as high as $11.24 and as low as $10.96, and closed at $11.22. Trading volume was a total of 221.70K shares. On April 22, 2024, WSR opened at $11.24, traded as high as $11.36 and as low as $11.19, and closed at $11.33. Trading volume was a total of 200.60K shares. On April 23, 2024, WSR opened at $11.37, traded as high as $11.55 and as low as $11.33, and closed at $11.50. Trading volume was a total of 154.10K shares.
WSR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Whitestone REIT shares, starting with a $10,000 purchase of WSR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $13.89 | ||
End price/share: | $11.50 | ||
Starting shares: | 719.94 | ||
Ending shares: | 1,466.81 | ||
Dividends reinvested/share: | $8.60 | ||
Total return: | 68.68% | ||
Average Annual Total Return: | 5.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,874.54 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/23/2024 | ||
Start price/share: | $13.89 | ||
End price/share: | $11.50 | ||
Dividends collected/share: | $8.60 | ||
Total return: | 44.70% | ||
Average Annual Total Return: | 3.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,465.84 | ||
Years: | 10.00 |
WSR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $10.87 | $10.94 | $10.79 | $10.81 | 196.40K |
04/18/2024 | $10.84 | $11.02 | $10.80 | $10.94 | 259.40K |
04/19/2024 | $10.96 | $11.24 | $10.96 | $11.22 | 221.70K |
04/22/2024 | $11.24 | $11.36 | $11.19 | $11.33 | 200.60K |
04/23/2024 | $11.37 | $11.55 | $11.33 | $11.50 | 154.10K |
About Whitestone REIT |
Whitestone REIT is a real estate investment trust engaged in owning and operating commercial properties in various markets in primary metropolitan areas. Co. is internally managed and wholly-owns a real estate portfolio of properties located in Texas, Arizona and Illinois. Co., through its equity-method investment in its subsidiary, Pillarstone Capital REIT Operating Partnership LP, owns a majority interest in various properties. Co. serves as the general partner of its subsidiary, Whitestone REIT Operating Partnership, L.P. (Operating Partnership). Co. conducts substantially all of its operations and activities through the Operating Partnership. |
WSR Historical Closing Prices | |
Date | Close |
04/17/2024 | $10.81 |
04/18/2024 | $10.94 |
04/19/2024 | $11.22 |
04/22/2024 | $11.33 |
04/23/2024 | $11.50 |
Financials Historical Prices |
WSR is categorized under the Financials sector; below are some other companies in the same sector:
WTBA Historical Stock Prices Also explore: WSR shares outstanding history
Free WSR Email Alerts:
|
WSR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.