Home |
Free Dividend Report |
WSO Dividend History |
WSO Historical Stock Prices |
Preferred Stock Newsletter |
WSO Options Chain |
Stock Message Boards |
Watsco (WSO) has the following price history information. Looking back at WSO historical stock prices for the last five trading days, on April 16, 2024, WSO opened at $412.22, traded as high as $414.75 and as low as $408.36, and closed at $413.37. Trading volume was a total of 214.90K shares. On April 17, 2024, WSO opened at $413.35, traded as high as $414.00 and as low as $403.48, and closed at $403.94. Trading volume was a total of 249.40K shares. On April 18, 2024, WSO opened at $407.22, traded as high as $409.88 and as low as $401.50, and closed at $401.93. Trading volume was a total of 219.80K shares. On April 19, 2024, WSO opened at $400.59, traded as high as $406.07 and as low as $396.92, and closed at $396.92. Trading volume was a total of 343.50K shares. On April 22, 2024, WSO opened at $398.48, traded as high as $407.05 and as low as $396.82, and closed at $406.50. Trading volume was a total of 499.80K shares.
WSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Watsco shares, starting with a $10,000 purchase of WSO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $103.00 | ||
End price/share: | $406.50 | ||
Starting shares: | 97.09 | ||
Ending shares: | 132.00 | ||
Dividends reinvested/share: | $62.25 | ||
Total return: | 436.57% | ||
Average Annual Total Return: | 18.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $53,663.65 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $103.00 | ||
End price/share: | $406.50 | ||
Dividends collected/share: | $62.25 | ||
Total return: | 355.10% | ||
Average Annual Total Return: | 16.36% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $45,521.59 | ||
Years: | 10.00 |
WSO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $412.22 | $414.75 | $408.36 | $413.37 | 214.90K |
04/17/2024 | $413.35 | $414.00 | $403.48 | $403.94 | 249.40K |
04/18/2024 | $407.22 | $409.88 | $401.50 | $401.93 | 219.80K |
04/19/2024 | $400.59 | $406.07 | $396.92 | $396.92 | 343.50K |
04/22/2024 | $398.48 | $407.05 | $396.82 | $406.50 | 499.80K |
About Watsco |
Watsco is a distributor of air conditioning, heating and refrigeration equipment and related parts and supplies in North America. The products Co. distributes consist of: equipment, including residential ducted and ductless air conditioners, gas, electric, and oil furnaces, commercial air conditioning and heating equipment systems, and other equipment; parts, including replacement compressors, evaporator coils, motors, and other component parts; supplies, including thermostats, insulation material, refrigerants, ductwork, grills, registers, sheet metal, tools, copper tubing, concrete pads, tape, adhesives, and other ancillary supplies; and plumbing and bathroom remodeling supplies. |
WSO Historical Closing Prices | |
Date | Close |
04/16/2024 | $413.37 |
04/17/2024 | $403.94 |
04/18/2024 | $401.93 |
04/19/2024 | $396.92 |
04/22/2024 | $406.50 |
Industrials Historical Prices |
WSO is categorized under the Industrials sector; below are some other companies in the same sector:
WTS Historical Stock Prices Also explore: WSO shares outstanding history
Free WSO Email Alerts:
|
WSO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.