Home |
Free Dividend Report |
WSH Dividend History |
WSH Historical Stock Prices |
Preferred Stock Newsletter |
WSH Options Chain |
Stock Message Boards |
WSH (WSH) has the following price history information. Looking back at WSH historical stock prices for the last five trading days, on December 28, 2015, WSH opened at $46.80, traded as high as $47.11 and as low as $46.45, and closed at $47.05. Trading volume was a total of 1.63M shares. On December 29, 2015, WSH opened at $48.30, traded as high as $49.38 and as low as $48.14, and closed at $49.19. Trading volume was a total of 5.31M shares. On December 30, 2015, WSH opened at $49.08, traded as high as $49.44 and as low as $48.73, and closed at $48.94. Trading volume was a total of 3.79M shares. On December 31, 2015, WSH opened at $48.75, traded as high as $49.28 and as low as $48.56, and closed at $48.57. Trading volume was a total of 3.20M shares. On January 04, 2016, WSH opened at $48.02, traded as high as $48.11 and as low as $46.43, and closed at $47.18. Trading volume was a total of 58.40M shares.
WSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WSH shares, starting with a $10,000 purchase of WSH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 01/04/2016 | ||
Start price/share: | $44.20 | ||
End price/share: | $47.18 | ||
Starting shares: | 226.24 | ||
Ending shares: | 237.49 | ||
Dividends reinvested/share: | $2.14 | ||
Total return: | 12.05% | ||
Average Annual Total Return: | 6.67% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,204.71 | ||
Years: | 1.76 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 01/04/2016 | ||
Start price/share: | $44.20 | ||
End price/share: | $47.18 | ||
Dividends collected/share: | $2.14 | ||
Total return: | 11.58% | ||
Average Annual Total Return: | 6.42% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,158.49 | ||
Years: | 1.76 |
WSH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/28/2015 | $46.80 | $47.11 | $46.45 | $47.05 | 1.63M |
12/29/2015 | $48.30 | $49.38 | $48.14 | $49.19 | 5.31M |
12/30/2015 | $49.08 | $49.44 | $48.73 | $48.94 | 3.79M |
12/31/2015 | $48.75 | $49.28 | $48.56 | $48.57 | 3.20M |
01/04/2016 | $48.02 | $48.11 | $46.43 | $47.18 | 58.40M |
About WSH |
Willis Group Holdings is a holding company. Co. provides a range of insurance brokerage, reinsurance and risk management consulting services to its clients worldwide. Co. is engaged in providing risk management advisory and other services on a global basis to clients in various industries including aerospace, marine, construction and energy. In its role as an advisor and insurance broker, Co. acts as an intermediary between its clients and insurance carriers by advising its clients on their risk management requirements, helping clients determine the means of managing risk, and negotiating and placing insurance with insurance carriers through its global distribution network. |
WSH Historical Closing Prices | |
Date | Close |
12/28/2015 | $47.05 |
12/29/2015 | $49.19 |
12/30/2015 | $48.94 |
12/31/2015 | $48.57 |
01/04/2016 | $47.18 |
Financials Historical Prices |
WSH is categorized under the Financials sector; below are some other companies in the same sector:
WSR Historical Stock Prices
Free WSH Email Alerts:
|
WSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.